| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 12.7 | 12.8 | 12.365 | 12.43 | 12.43 | -0.08 (-0.64%) | 2,661,385 |
| 1 Apr 2021 | USD | 12.34 | 12.53 | 12.26 | 12.51 | 12.51 | +0.28 (+2.29%) | 2,024,181 |
| 31 Mar 2021 | USD | 12.1 | 12.38 | 12 | 12.23 | 12.23 | +0.32 (+2.69%) | 2,655,866 |
| 30 Mar 2021 | USD | 11.55 | 11.96 | 11.49 | 11.91 | 11.91 | +0.38 (+3.30%) | 1,804,863 |
| 29 Mar 2021 | USD | 11.54 | 11.79 | 11.435 | 11.53 | 11.53 | -0.15 (-1.28%) | 1,664,208 |
| 26 Mar 2021 | USD | 11.64 | 11.79 | 11.45 | 11.68 | 11.68 | +0.15 (+1.30%) | 1,651,854 |
| 25 Mar 2021 | USD | 11.05 | 11.59 | 10.89 | 11.53 | 11.53 | +0.31 (+2.76%) | 2,327,800 |
| 24 Mar 2021 | USD | 11.46 | 11.715 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 1,832,866 |
| 23 Mar 2021 | USD | 11.44 | 11.53 | 11.17 | 11.26 | 11.26 | -0.29 (-2.51%) | 2,955,242 |
| 22 Mar 2021 | USD | 11.83 | 11.89 | 11.54 | 11.55 | 11.55 | -0.28 (-2.37%) | 1,536,530 |
| 19 Mar 2021 | USD | 11.99 | 12.075 | 11.75 | 11.83 | 11.83 | -0.17 (-1.42%) | 5,811,403 |
| 18 Mar 2021 | USD | 12.24 | 12.55 | 11.9 | 12 | 12 | -0.32 (-2.60%) | 2,945,905 |
| 17 Mar 2021 | USD | 11.86 | 12.41 | 11.7324 | 12.32 | 12.32 | +0.42 (+3.53%) | 2,996,438 |
| 16 Mar 2021 | USD | 12.34 | 12.35 | 11.7901 | 11.9 | 11.9 | -0.41 (-3.33%) | 3,424,447 |
| 15 Mar 2021 | USD | 12.89 | 13.1 | 12.22 | 12.31 | 12.31 | -0.61 (-4.72%) | 3,444,084 |
| 12 Mar 2021 | USD | 12.97 | 13.1 | 12.89 | 12.92 | 12.92 | -0.07 (-0.54%) | 2,029,908 |
| 11 Mar 2021 | USD | 12.46 | 13.01 | 12.46 | 12.99 | 12.99 | +0.67 (+5.44%) | 3,418,312 |
| 10 Mar 2021 | USD | 12.08 | 12.41 | 12.01 | 12.32 | 12.32 | +0.34 (+2.84%) | 3,596,323 |
| 9 Mar 2021 | USD | 12.03 | 12.43 | 11.8 | 11.98 | 11.98 | +0.15 (+1.27%) | 3,566,176 |
| 8 Mar 2021 | USD | 11.52 | 11.96 | 11.43 | 11.83 | 11.83 | +0.34 (+2.96%) | 6,799,840 |
| 5 Mar 2021 | USD | 11.75 | 11.84 | 10.935 | 11.49 | 11.49 | +0.01 (+0.09%) | 7,451,265 |
| 4 Mar 2021 | USD | 11.86 | 11.91 | 11.15 | 11.48 | 11.48 | -0.04 (-0.35%) | 9,234,679 |
| 3 Mar 2021 | USD | 11.69 | 11.99 | 11.51 | 11.52 | 11.52 | -0.05 (-0.43%) | 6,139,438 |
| 2 Mar 2021 | USD | 11.66 | 11.88 | 11.24 | 11.57 | 11.57 | -0.87 (-6.99%) | 14,449,518 |
| 1 Mar 2021 | USD | 12.3 | 12.55 | 12.29 | 12.44 | 12.44 | +0.61 (+5.16%) | 2,137,286 |
| 26 Feb 2021 | USD | 12.09 | 12.27 | 11.74 | 11.83 | 11.83 | -0.26 (-2.15%) | 3,822,896 |
| 25 Feb 2021 | USD | 12.77 | 13.04 | 12.01 | 12.09 | 12.09 | -0.66 (-5.18%) | 4,177,184 |
| 24 Feb 2021 | USD | 12.46 | 12.91 | 12.2402 | 12.75 | 12.75 | +0.18 (+1.43%) | 2,521,347 |
| 23 Feb 2021 | USD | 12.51 | 12.81 | 12.17 | 12.57 | 12.57 | -0.06 (-0.48%) | 2,559,069 |
| 22 Feb 2021 | USD | 12.42 | 12.84 | 12.3046 | 12.63 | 12.63 | +0.17 (+1.36%) | 1,816,892 |
