| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 12.16 | 12.595 | 12.14 | 12.46 | 12.46 | +0.39 (+3.23%) | 1,259,991 |
| 18 Feb 2021 | USD | 12.29 | 12.48 | 11.965 | 12.07 | 12.07 | -0.24 (-1.95%) | 1,625,742 |
| 17 Feb 2021 | USD | 12.64 | 12.75 | 11.975 | 12.31 | 12.31 | -0.36 (-2.84%) | 1,680,996 |
| 16 Feb 2021 | USD | 12.25 | 12.755 | 12.21 | 12.67 | 12.67 | +0.66 (+5.50%) | 2,980,592 |
| 12 Feb 2021 | USD | 12.23 | 12.43 | 11.97 | 12.01 | 12.01 | -0.3 (-2.44%) | 1,788,856 |
| 11 Feb 2021 | USD | 12.39 | 12.56 | 12.06 | 12.31 | 12.31 | -0.07 (-0.57%) | 1,658,717 |
| 10 Feb 2021 | USD | 12.6 | 12.79 | 12.21 | 12.38 | 12.38 | -0.12 (-0.96%) | 2,620,267 |
| 9 Feb 2021 | USD | 11.92 | 12.51 | 11.77 | 12.5 | 12.5 | +0.75 (+6.38%) | 3,667,253 |
| 8 Feb 2021 | USD | 11.08 | 11.75 | 11.045 | 11.75 | 11.75 | +0.75 (+6.82%) | 3,837,898 |
| 5 Feb 2021 | USD | 10.38 | 11.12 | 10.2 | 11 | 11 | +0.72 (+7.00%) | 2,425,674 |
| 4 Feb 2021 | USD | 10.37 | 10.46 | 10.12 | 10.28 | 10.28 | +0.16 (+1.58%) | 3,122,366 |
| 3 Feb 2021 | USD | 9.97 | 10.14 | 9.91 | 10.12 | 10.12 | +0.34 (+3.48%) | 1,888,247 |
| 2 Feb 2021 | USD | 9.7 | 9.87 | 9.53 | 9.78 | 9.78 | +0.23 (+2.41%) | 3,255,776 |
| 1 Feb 2021 | USD | 9.81 | 9.92 | 9.53 | 9.55 | 9.55 | -0.15 (-1.55%) | 2,648,963 |
| 29 Jan 2021 | USD | 10.36 | 10.47 | 9.66 | 9.7 | 9.7 | -0.6 (-5.83%) | 2,101,620 |
| 28 Jan 2021 | USD | 10.37 | 10.465 | 10.025 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,987,402 |
| 27 Jan 2021 | USD | 10.39 | 10.76 | 10.19 | 10.28 | 10.28 | -0.37 (-3.47%) | 2,209,410 |
| 26 Jan 2021 | USD | 10.71 | 10.76 | 10.52 | 10.65 | 10.65 | +0.08 (+0.76%) | 2,275,343 |
| 25 Jan 2021 | USD | 10.54 | 10.9 | 10.47 | 10.57 | 10.57 | -0.02 (-0.19%) | 2,940,301 |
| 22 Jan 2021 | USD | 10.64 | 10.835 | 10.44 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,086,627 |
| 21 Jan 2021 | USD | 10.83 | 10.905 | 10.48 | 10.85 | 10.85 | +0.02 (+0.18%) | 2,480,963 |
| 20 Jan 2021 | USD | 10.8 | 10.94 | 10.73 | 10.83 | 10.83 | +0.12 (+1.12%) | 2,234,394 |
| 19 Jan 2021 | USD | 10.7 | 10.8 | 10.515 | 10.71 | 10.71 | +0.2 (+1.90%) | 3,062,218 |
| 15 Jan 2021 | USD | 10.5 | 10.74 | 10.1825 | 10.51 | 10.51 | -1.1 (-9.47%) | 8,128,621 |
| 14 Jan 2021 | USD | 11.64 | 11.75 | 11.51 | 11.61 | 11.61 | +0.04 (+0.35%) | 2,506,964 |
| 13 Jan 2021 | USD | 11.85 | 11.93 | 11.53 | 11.57 | 11.57 | -0.29 (-2.45%) | 1,412,551 |
| 12 Jan 2021 | USD | 11.8 | 12 | 11.57 | 11.86 | 11.86 | +0.13 (+1.11%) | 1,150,304 |
| 11 Jan 2021 | USD | 11.44 | 11.8 | 11.27 | 11.73 | 11.73 | +0.07 (+0.60%) | 1,812,812 |
| 8 Jan 2021 | USD | 11.7 | 11.78 | 11.42 | 11.66 | 11.66 | +0.17 (+1.48%) | 2,005,120 |
| 7 Jan 2021 | USD | 11.63 | 11.83 | 11.36 | 11.49 | 11.49 | +0.06 (+0.52%) | 1,807,581 |
