| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 11 | 11.65 | 11 | 11.43 | 11.43 | +0.57 (+5.25%) | 2,423,097 |
| 5 Jan 2021 | USD | 10.57 | 11 | 10.5562 | 10.86 | 10.86 | +0.35 (+3.33%) | 1,734,395 |
| 4 Jan 2021 | USD | 10.77 | 10.98 | 10.05 | 10.51 | 10.51 | -0.15 (-1.41%) | 1,796,127 |
| 31 Dec 2020 | USD | 10.45 | 10.71 | 10.37 | 10.66 | 10.66 | +0.27 (+2.60%) | 1,333,625 |
| 30 Dec 2020 | USD | 9.64 | 10.48 | 9.62 | 10.39 | 10.39 | +0.66 (+6.78%) | 2,082,862 |
| 29 Dec 2020 | USD | 9.7 | 9.95 | 9.6 | 9.73 | 9.73 | +0.05 (+0.52%) | 1,525,310 |
| 28 Dec 2020 | USD | 9.24 | 9.77 | 9.23 | 9.68 | 9.68 | +0.58 (+6.37%) | 2,440,917 |
| 24 Dec 2020 | USD | 9.05 | 9.12 | 8.78 | 9.1 | 9.1 | +0.16 (+1.79%) | 634,328 |
| 23 Dec 2020 | USD | 8.67 | 8.995 | 8.67 | 8.94 | 8.94 | +0.34 (+3.95%) | 1,575,210 |
| 22 Dec 2020 | USD | 8.74 | 8.81 | 8.54 | 8.6 | 8.6 | -0.06 (-0.69%) | 1,557,844 |
| 21 Dec 2020 | USD | 8.5 | 8.72 | 8.37 | 8.66 | 8.66 | -0.06 (-0.69%) | 1,739,317 |
| 18 Dec 2020 | USD | 9.08 | 9.09 | 8.635 | 8.72 | 8.72 | -0.35 (-3.86%) | 2,609,461 |
| 17 Dec 2020 | USD | 9.19 | 9.41 | 9.035 | 9.07 | 9.07 | -0.07 (-0.77%) | 1,625,286 |
| 16 Dec 2020 | USD | 9.4 | 9.43 | 8.772 | 9.14 | 9.14 | -0.16 (-1.72%) | 2,841,849 |
| 15 Dec 2020 | USD | 9.17 | 9.38 | 8.88 | 9.3 | 9.3 | -0.35 (-3.63%) | 5,434,671 |
| 14 Dec 2020 | USD | 9.93 | 10.02 | 9.62 | 9.65 | 9.65 | -0.13 (-1.33%) | 2,144,302 |
| 11 Dec 2020 | USD | 9.8 | 9.93 | 9.64 | 9.78 | 9.78 | -0.16 (-1.61%) | 1,416,881 |
| 10 Dec 2020 | USD | 9.71 | 10.03 | 9.655 | 9.94 | 9.94 | +0.14 (+1.43%) | 1,300,111 |
| 9 Dec 2020 | USD | 10.34 | 10.37 | 9.63 | 9.8 | 9.8 | -0.47 (-4.58%) | 3,160,212 |
| 8 Dec 2020 | USD | 9.58 | 10.28 | 9.57 | 10.27 | 10.27 | +0.6 (+6.20%) | 2,198,100 |
| 7 Dec 2020 | USD | 9.86 | 10.05 | 9.59 | 9.67 | 9.67 | -0.19 (-1.93%) | 2,611,356 |
| 4 Dec 2020 | USD | 9.65 | 9.95 | 9.34 | 9.86 | 9.86 | +0.31 (+3.25%) | 3,020,707 |
| 3 Dec 2020 | USD | 8.64 | 9.6 | 8.52 | 9.55 | 9.55 | +0.92 (+10.66%) | 6,785,202 |
| 2 Dec 2020 | USD | 8 | 8.63 | 7.86 | 8.63 | 8.63 | +0.57 (+7.07%) | 2,401,636 |
| 1 Dec 2020 | USD | 8.1 | 8.36 | 7.98 | 8.06 | 8.06 | +0.16 (+2.03%) | 1,745,303 |
| 30 Nov 2020 | USD | 7.8 | 8.17 | 7.72 | 7.9 | 7.9 | +0.03 (+0.38%) | 2,382,612 |
| 27 Nov 2020 | USD | 8.13 | 8.13 | 7.83 | 7.87 | 7.87 | -0.21 (-2.60%) | 754,469 |
| 25 Nov 2020 | USD | 8.02 | 8.19 | 7.915 | 8.08 | 8.08 | -0.03 (-0.37%) | 1,614,137 |
| 24 Nov 2020 | USD | 7.87 | 8.24 | 7.78 | 8.11 | 8.11 | +0.34 (+4.38%) | 1,702,066 |
| 23 Nov 2020 | USD | 7.61 | 7.79 | 7.555 | 7.77 | 7.77 | +0.28 (+3.74%) | 1,266,510 |
