| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 7.48 | 7.54 | 7.31 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,150,172 |
| 19 Nov 2020 | USD | 7.76 | 7.84 | 7.44 | 7.51 | 7.51 | -0.25 (-3.22%) | 1,584,575 |
| 18 Nov 2020 | USD | 8.3 | 8.38 | 7.75 | 7.76 | 7.76 | -0.52 (-6.28%) | 1,430,421 |
| 17 Nov 2020 | USD | 8.05 | 8.29 | 7.98 | 8.28 | 8.28 | +0.09 (+1.10%) | 1,590,096 |
| 16 Nov 2020 | USD | 8.02 | 8.22 | 7.995 | 8.19 | 8.19 | +0.4 (+5.13%) | 1,055,066 |
| 13 Nov 2020 | USD | 7.68 | 7.79 | 7.5 | 7.79 | 7.79 | +0.18 (+2.37%) | 1,064,876 |
| 12 Nov 2020 | USD | 8.12 | 8.17 | 7.48 | 7.61 | 7.61 | -0.59 (-7.20%) | 1,662,367 |
| 11 Nov 2020 | USD | 7.98 | 8.22 | 7.825 | 8.2 | 8.2 | +0.24 (+3.02%) | 2,037,445 |
| 10 Nov 2020 | USD | 7.35 | 7.99 | 7.35 | 7.96 | 7.96 | +0.58 (+7.86%) | 1,253,793 |
| 9 Nov 2020 | USD | 7.26 | 7.53 | 7.18 | 7.38 | 7.38 | +0.5 (+7.27%) | 1,825,722 |
| 6 Nov 2020 | USD | 6.61 | 6.98 | 6.61 | 6.88 | 6.88 | +0.31 (+4.72%) | 1,156,999 |
| 5 Nov 2020 | USD | 6.29 | 6.62 | 6.275 | 6.57 | 6.57 | +0.35 (+5.63%) | 1,048,257 |
| 4 Nov 2020 | USD | 6.32 | 6.38 | 5.87 | 6.22 | 6.22 | -0.16 (-2.51%) | 2,177,323 |
| 3 Nov 2020 | USD | 7 | 7.1344 | 6.28 | 6.38 | 6.38 | -0.48 (-7.00%) | 2,262,555 |
| 2 Nov 2020 | USD | 6.9 | 7.02 | 6.78 | 6.86 | 6.86 | +0.11 (+1.63%) | 883,131 |
| 30 Oct 2020 | USD | 6.75 | 6.865 | 6.63 | 6.75 | 6.75 | -0.02 (-0.30%) | 1,041,378 |
| 29 Oct 2020 | USD | 6.52 | 6.78 | 6.48 | 6.77 | 6.77 | +0.18 (+2.73%) | 815,398 |
| 28 Oct 2020 | USD | 6.7 | 6.88 | 6.56 | 6.59 | 6.59 | -0.3 (-4.35%) | 1,137,215 |
| 27 Oct 2020 | USD | 7.15 | 7.19 | 6.885 | 6.89 | 6.89 | -0.3 (-4.17%) | 994,383 |
| 26 Oct 2020 | USD | 7.26 | 7.285 | 6.99 | 7.19 | 7.19 | -0.21 (-2.84%) | 1,034,477 |
| 23 Oct 2020 | USD | 7.12 | 7.41 | 7.06 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,029,474 |
| 22 Oct 2020 | USD | 6.97 | 7.13 | 6.91 | 7.05 | 7.05 | +0.11 (+1.59%) | 806,483 |
| 21 Oct 2020 | USD | 6.94 | 7.115 | 6.905 | 6.94 | 6.94 | -0.02 (-0.29%) | 574,074 |
| 20 Oct 2020 | USD | 7.05 | 7.16 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 666,060 |
| 19 Oct 2020 | USD | 7.14 | 7.165 | 6.925 | 6.95 | 6.95 | -0.14 (-1.97%) | 1,308,588 |
| 16 Oct 2020 | USD | 7.37 | 7.47 | 7.08 | 7.09 | 7.09 | -0.3 (-4.06%) | 915,928 |
| 15 Oct 2020 | USD | 7.24 | 7.42 | 6.965 | 7.39 | 7.39 | -0.02 (-0.27%) | 1,273,196 |
| 14 Oct 2020 | USD | 7.23 | 7.505 | 7.105 | 7.41 | 7.41 | +0.2 (+2.77%) | 1,765,350 |
| 13 Oct 2020 | USD | 7.33 | 7.45 | 7.17 | 7.21 | 7.21 | -0.18 (-2.44%) | 856,629 |
| 12 Oct 2020 | USD | 7.3 | 7.435 | 7.165 | 7.39 | 7.39 | +0.09 (+1.23%) | 629,728 |
