| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 7.49 | 7.57 | 7.28 | 7.3 | 7.3 | -0.11 (-1.48%) | 759,472 |
| 8 Oct 2020 | USD | 7.4 | 7.465 | 7.25 | 7.41 | 7.41 | +0.02 (+0.27%) | 2,836,005 |
| 7 Oct 2020 | USD | 7.31 | 7.56 | 7.29 | 7.39 | 7.39 | +0.22 (+3.07%) | 1,495,971 |
| 6 Oct 2020 | USD | 7.28 | 7.5 | 7.16 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,260,344 |
| 5 Oct 2020 | USD | 7.11 | 7.34 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 2,144,245 |
| 2 Oct 2020 | USD | 6.81 | 7.22 | 6.75 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,156,009 |
| 1 Oct 2020 | USD | 6.89 | 7.03 | 6.86 | 6.95 | 6.95 | +0.11 (+1.61%) | 970,525 |
| 30 Sep 2020 | USD | 7.12 | 7.27 | 6.815 | 6.84 | 6.84 | -0.3 (-4.20%) | 1,430,010 |
| 29 Sep 2020 | USD | 7.38 | 7.42 | 7.11 | 7.14 | 7.14 | -0.24 (-3.25%) | 870,176 |
| 28 Sep 2020 | USD | 7.3 | 7.52 | 7.3 | 7.38 | 7.38 | +0.21 (+2.93%) | 1,302,624 |
| 25 Sep 2020 | USD | 7.08 | 7.23 | 7.035 | 7.17 | 7.17 | +0.05 (+0.70%) | 952,321 |
| 24 Sep 2020 | USD | 7.15 | 7.28 | 6.955 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,005,388 |
| 23 Sep 2020 | USD | 7.3 | 7.48 | 7.095 | 7.14 | 7.14 | -0.2 (-2.72%) | 1,281,526 |
| 22 Sep 2020 | USD | 7.7 | 7.74 | 7.33 | 7.34 | 7.34 | -0.34 (-4.43%) | 1,445,948 |
| 21 Sep 2020 | USD | 8 | 8.1 | 7.59 | 7.68 | 7.68 | -0.54 (-6.57%) | 2,623,160 |
| 18 Sep 2020 | USD | 7.88 | 8.28 | 7.7 | 8.22 | 8.22 | +0.33 (+4.18%) | 4,782,956 |
| 17 Sep 2020 | USD | 7.34 | 8.04 | 7.27 | 7.89 | 7.89 | +0.48 (+6.48%) | 3,692,587 |
| 16 Sep 2020 | USD | 6.96 | 7.515 | 6.95 | 7.41 | 7.41 | +0.45 (+6.47%) | 2,310,957 |
| 15 Sep 2020 | USD | 6.97 | 7.2 | 6.91 | 6.96 | 6.96 | +0.07 (+1.02%) | 2,965,284 |
| 14 Sep 2020 | USD | 6.35 | 6.93 | 6.35 | 6.89 | 6.89 | +0.6 (+9.54%) | 2,365,725 |
| 11 Sep 2020 | USD | 6.18 | 6.4 | 6.1222 | 6.29 | 6.29 | +0.15 (+2.44%) | 1,013,944 |
| 10 Sep 2020 | USD | 6.36 | 6.46 | 6.13 | 6.14 | 6.14 | -0.21 (-3.31%) | 1,719,637 |
| 9 Sep 2020 | USD | 6.45 | 6.52 | 6.17 | 6.35 | 6.35 | -0.06 (-0.94%) | 2,474,290 |
| 8 Sep 2020 | USD | 6.43 | 6.6 | 6.4 | 6.41 | 6.41 | -0.19 (-2.88%) | 1,340,035 |
| 4 Sep 2020 | USD | 6.66 | 6.87 | 6.555 | 6.6 | 6.6 | +0.1 (+1.54%) | 800,717 |
| 3 Sep 2020 | USD | 6.72 | 6.91 | 6.45 | 6.5 | 6.5 | -0.22 (-3.27%) | 1,363,955 |
| 2 Sep 2020 | USD | 6.61 | 6.76 | 6.51 | 6.72 | 6.72 | +0.08 (+1.20%) | 1,140,275 |
| 1 Sep 2020 | USD | 6.59 | 6.755 | 6.5092 | 6.64 | 6.64 | -0.02 (-0.30%) | 1,049,486 |
| 31 Aug 2020 | USD | 6.93 | 6.93 | 6.61 | 6.66 | 6.66 | -0.33 (-4.72%) | 1,390,346 |
| 28 Aug 2020 | USD | 6.92 | 7.13 | 6.775 | 6.99 | 6.99 | +0.14 (+2.04%) | 2,675,967 |
