| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 6.76 | 7.1676 | 6.72 | 6.82 | 6.82 | +0.12 (+1.79%) | 2,121,906 |
| 24 Aug 2020 | USD | 6.62 | 6.735 | 6.505 | 6.7 | 6.7 | +0.11 (+1.67%) | 1,473,035 |
| 21 Aug 2020 | USD | 6.7 | 6.775 | 6.5 | 6.59 | 6.59 | -0.1 (-1.49%) | 1,365,091 |
| 20 Aug 2020 | USD | 6.93 | 7 | 6.675 | 6.69 | 6.69 | -0.36 (-5.11%) | 1,138,616 |
| 19 Aug 2020 | USD | 7.19 | 7.34 | 7.03 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,106,535 |
| 18 Aug 2020 | USD | 7.07 | 7.26 | 6.895 | 7.2 | 7.2 | +0.11 (+1.55%) | 1,533,542 |
| 17 Aug 2020 | USD | 7.32 | 7.41 | 7.06 | 7.09 | 7.09 | -0.19 (-2.61%) | 2,025,735 |
| 14 Aug 2020 | USD | 6.97 | 7.39 | 6.94 | 7.28 | 7.28 | +0.21 (+2.97%) | 866,148 |
| 13 Aug 2020 | USD | 6.98 | 7.12 | 6.86 | 7.07 | 7.07 | +0.08 (+1.14%) | 2,245,756 |
| 12 Aug 2020 | USD | 7.15 | 7.29 | 6.92 | 6.99 | 6.99 | -0.09 (-1.27%) | 2,402,444 |
| 11 Aug 2020 | USD | 7.39 | 7.41 | 7.06 | 7.08 | 7.08 | -0.2 (-2.75%) | 2,223,906 |
| 10 Aug 2020 | USD | 7.12 | 7.3 | 7.06 | 7.28 | 7.28 | +0.2 (+2.82%) | 1,154,433 |
| 7 Aug 2020 | USD | 6.84 | 7.17 | 6.84 | 7.08 | 7.08 | +0.24 (+3.51%) | 2,001,059 |
| 6 Aug 2020 | USD | 7 | 7.26 | 6.73 | 6.84 | 6.84 | +0.36 (+5.56%) | 1,989,867 |
| 5 Aug 2020 | USD | 6.35 | 6.6 | 6.22 | 6.48 | 6.48 | +0.26 (+4.18%) | 1,756,539 |
| 4 Aug 2020 | USD | 6.23 | 6.3099 | 6.03 | 6.22 | 6.22 | -0.1 (-1.58%) | 1,446,404 |
| 3 Aug 2020 | USD | 6.1 | 6.43 | 6.085 | 6.32 | 6.32 | +0.25 (+4.12%) | 1,313,501 |
| 31 Jul 2020 | USD | 6.1 | 6.16 | 5.93 | 6.07 | 6.07 | -0.02 (-0.33%) | 1,458,627 |
| 30 Jul 2020 | USD | 6.02 | 6.1 | 5.95 | 6.09 | 6.09 | 0.0 (0.0%) | 1,422,056 |
| 29 Jul 2020 | USD | 6.23 | 6.31 | 6.04 | 6.09 | 6.09 | -0.16 (-2.56%) | 1,984,603 |
| 28 Jul 2020 | USD | 6.48 | 6.59 | 6.23 | 6.25 | 6.25 | -0.27 (-4.14%) | 1,670,421 |
| 27 Jul 2020 | USD | 6.38 | 6.6583 | 6.37 | 6.52 | 6.52 | +0.1 (+1.56%) | 1,211,664 |
| 24 Jul 2020 | USD | 6.31 | 6.5444 | 6.31 | 6.42 | 6.42 | +0.06 (+0.94%) | 2,408,642 |
| 23 Jul 2020 | USD | 6.68 | 6.8 | 6.01 | 6.36 | 6.36 | -0.44 (-6.47%) | 3,991,591 |
| 22 Jul 2020 | USD | 7.02 | 7.2 | 6.69 | 6.8 | 6.8 | -0.24 (-3.41%) | 4,397,052 |
| 21 Jul 2020 | USD | 7.35 | 7.49 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 1,904,335 |
| 20 Jul 2020 | USD | 7.5 | 7.67 | 7.16 | 7.19 | 7.19 | -0.35 (-4.64%) | 1,738,634 |
| 17 Jul 2020 | USD | 7.89 | 7.96 | 7.5 | 7.54 | 7.54 | -0.29 (-3.70%) | 1,325,726 |
| 16 Jul 2020 | USD | 7.22 | 8.06 | 7.22 | 7.83 | 7.83 | +0.54 (+7.41%) | 6,834,166 |
| 15 Jul 2020 | USD | 7.55 | 7.6 | 7.15 | 7.29 | 7.29 | -0.06 (-0.82%) | 1,849,618 |
