| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 7.39 | 7.43 | 7.275 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,434,466 |
| 13 Jul 2020 | USD | 7.54 | 7.61 | 7.39 | 7.4 | 7.4 | +0.01 (+0.14%) | 3,704,390 |
| 10 Jul 2020 | USD | 7.3 | 7.42 | 7.26 | 7.39 | 7.39 | +0.11 (+1.51%) | 1,476,146 |
| 9 Jul 2020 | USD | 7.7 | 7.71 | 7.22 | 7.28 | 7.28 | -0.31 (-4.08%) | 1,051,621 |
| 8 Jul 2020 | USD | 7.52 | 7.655 | 7.47 | 7.59 | 7.59 | +0.07 (+0.93%) | 699,321 |
| 7 Jul 2020 | USD | 7.88 | 7.92 | 7.495 | 7.52 | 7.52 | -0.48 (-6%) | 766,169 |
| 6 Jul 2020 | USD | 8.05 | 8.17 | 7.81 | 8 | 8 | +0.18 (+2.30%) | 745,997 |
| 2 Jul 2020 | USD | 7.9 | 8.1873 | 7.755 | 7.82 | 7.82 | +0.12 (+1.56%) | 772,283 |
| 1 Jul 2020 | USD | 8.08 | 8.18 | 7.64 | 7.7 | 7.7 | -0.28 (-3.51%) | 779,997 |
| 30 Jun 2020 | USD | 8.01 | 8.12 | 7.74 | 7.98 | 7.98 | -0.05 (-0.62%) | 1,337,722 |
| 29 Jun 2020 | USD | 7.61 | 8.13 | 7.5674 | 8.03 | 8.03 | +0.59 (+7.93%) | 1,325,466 |
| 26 Jun 2020 | USD | 7.5 | 7.53 | 7.32 | 7.44 | 7.44 | -0.14 (-1.85%) | 1,079,535 |
| 25 Jun 2020 | USD | 7.35 | 7.6 | 7.26 | 7.58 | 7.58 | +0.23 (+3.13%) | 992,174 |
| 24 Jun 2020 | USD | 7.74 | 7.75 | 7.31 | 7.35 | 7.35 | -0.51 (-6.49%) | 896,978 |
| 23 Jun 2020 | USD | 7.84 | 7.94 | 7.64 | 7.86 | 7.86 | +0.15 (+1.95%) | 974,290 |
| 22 Jun 2020 | USD | 7.88 | 7.88 | 7.485 | 7.71 | 7.71 | -0.15 (-1.91%) | 1,092,055 |
| 19 Jun 2020 | USD | 8.12 | 8.15 | 7.705 | 7.86 | 7.86 | -0.09 (-1.13%) | 1,064,072 |
| 18 Jun 2020 | USD | 7.43 | 7.96 | 7.36 | 7.95 | 7.95 | +0.33 (+4.33%) | 747,714 |
| 17 Jun 2020 | USD | 7.94 | 7.97 | 7.6 | 7.62 | 7.62 | -0.41 (-5.11%) | 665,411 |
| 16 Jun 2020 | USD | 8.32 | 8.39 | 7.92 | 8.03 | 8.03 | +0.15 (+1.90%) | 1,098,958 |
| 15 Jun 2020 | USD | 7.39 | 8 | 7.3778 | 7.88 | 7.88 | +0.16 (+2.07%) | 1,890,189 |
| 12 Jun 2020 | USD | 7.97 | 8.23 | 7.55 | 7.72 | 7.72 | +0.09 (+1.18%) | 1,332,087 |
| 11 Jun 2020 | USD | 8.06 | 8.14 | 7.62 | 7.63 | 7.63 | -0.93 (-10.86%) | 916,432 |
| 10 Jun 2020 | USD | 8.21 | 8.79 | 8.21 | 8.56 | 8.56 | +0.31 (+3.76%) | 1,143,599 |
| 9 Jun 2020 | USD | 8.52 | 8.63 | 8.16 | 8.25 | 8.25 | -0.52 (-5.93%) | 1,414,548 |
| 8 Jun 2020 | USD | 8.97 | 9.04 | 8.65 | 8.77 | 8.77 | -0.06 (-0.68%) | 1,742,063 |
| 5 Jun 2020 | USD | 8.64 | 8.94 | 8.51 | 8.83 | 8.83 | +0.56 (+6.77%) | 1,818,420 |
| 4 Jun 2020 | USD | 7.89 | 8.33 | 7.76 | 8.27 | 8.27 | +0.35 (+4.42%) | 1,812,497 |
| 3 Jun 2020 | USD | 7.76 | 8.06 | 7.6475 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,448,621 |
| 2 Jun 2020 | USD | 7.56 | 7.72 | 7.3 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,391,244 |
