| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 7.12 | 7.37 | 6.87 | 7.33 | 7.33 | +0.38 (+5.47%) | 1,444,246 |
| 26 May 2020 | USD | 6.73 | 7.09 | 6.73 | 6.95 | 6.95 | +0.5 (+7.75%) | 915,743 |
| 22 May 2020 | USD | 6.66 | 6.665 | 6.28 | 6.45 | 6.45 | -0.23 (-3.44%) | 772,506 |
| 21 May 2020 | USD | 6.69 | 6.93 | 6.62 | 6.68 | 6.68 | -0.08 (-1.18%) | 885,472 |
| 20 May 2020 | USD | 6.58 | 6.935 | 6.58 | 6.76 | 6.76 | +0.24 (+3.68%) | 1,084,014 |
| 19 May 2020 | USD | 6.58 | 6.9 | 6.365 | 6.52 | 6.52 | -0.08 (-1.21%) | 1,179,861 |
| 18 May 2020 | USD | 6.06 | 6.66 | 6.02 | 6.6 | 6.6 | +0.74 (+12.63%) | 1,715,027 |
| 15 May 2020 | USD | 5.75 | 5.92 | 5.56 | 5.86 | 5.86 | -0.12 (-2.01%) | 2,449,111 |
| 14 May 2020 | USD | 5.95 | 6.27 | 5.765 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,167,150 |
| 13 May 2020 | USD | 6.26 | 6.38 | 5.99 | 6.1 | 6.1 | -0.16 (-2.56%) | 1,729,032 |
| 12 May 2020 | USD | 6.78 | 6.91 | 6.235 | 6.26 | 6.26 | -0.49 (-7.26%) | 2,149,053 |
| 11 May 2020 | USD | 7.21 | 7.23 | 6.7 | 6.75 | 6.75 | -0.58 (-7.91%) | 1,468,295 |
| 8 May 2020 | USD | 6.89 | 7.39 | 6.8 | 7.33 | 7.33 | +0.54 (+7.95%) | 1,450,640 |
| 7 May 2020 | USD | 6.7 | 7.05 | 6.6501 | 6.79 | 6.79 | +0.14 (+2.11%) | 1,637,725 |
| 6 May 2020 | USD | 7.13 | 7.4 | 6.54 | 6.65 | 6.65 | -1.27 (-16.04%) | 4,573,205 |
| 5 May 2020 | USD | 7.93 | 8.25 | 7.87 | 7.92 | 7.92 | +0.03 (+0.38%) | 1,432,160 |
| 4 May 2020 | USD | 7.78 | 7.97 | 7.6 | 7.89 | 7.89 | -0.08 (-1.00%) | 1,029,014 |
| 1 May 2020 | USD | 7.92 | 7.97 | 7.7 | 7.97 | 7.97 | -0.15 (-1.85%) | 1,142,637 |
| 30 Apr 2020 | USD | 8.4 | 8.5 | 8.05 | 8.12 | 8.12 | -0.48 (-5.58%) | 776,726 |
| 29 Apr 2020 | USD | 8.2 | 8.725 | 8.195 | 8.6 | 8.6 | +0.61 (+7.63%) | 1,184,916 |
| 28 Apr 2020 | USD | 7.77 | 8.1 | 7.71 | 7.99 | 7.99 | +0.37 (+4.86%) | 1,182,226 |
| 27 Apr 2020 | USD | 7.42 | 7.78 | 7.38 | 7.62 | 7.62 | +0.24 (+3.25%) | 1,313,578 |
| 24 Apr 2020 | USD | 7.52 | 7.57 | 7.07 | 7.38 | 7.38 | 0.0 (0.0%) | 1,463,103 |
| 23 Apr 2020 | USD | 7.23 | 7.63 | 7.23 | 7.38 | 7.38 | +0.19 (+2.64%) | 895,982 |
| 22 Apr 2020 | USD | 7.29 | 7.36 | 7.01 | 7.19 | 7.19 | +0.07 (+0.98%) | 834,638 |
| 21 Apr 2020 | USD | 7.08 | 7.205 | 6.81 | 7.12 | 7.12 | -0.16 (-2.20%) | 1,208,303 |
| 20 Apr 2020 | USD | 7.25 | 7.66 | 7.1321 | 7.28 | 7.28 | -0.2 (-2.67%) | 1,200,148 |
| 17 Apr 2020 | USD | 7.66 | 7.8508 | 7.4 | 7.48 | 7.48 | +0.1 (+1.36%) | 1,166,265 |
| 16 Apr 2020 | USD | 7.19 | 7.4 | 6.91 | 7.38 | 7.38 | +0.2 (+2.79%) | 1,697,880 |
| 15 Apr 2020 | USD | 7.8 | 7.99 | 7.1 | 7.18 | 7.18 | -0.97 (-11.90%) | 1,582,565 |
