| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 8.49 | 8.64 | 8.03 | 8.15 | 8.15 | -0.13 (-1.57%) | 2,466,156 |
| 13 Apr 2020 | USD | 8.66 | 8.68 | 8.04 | 8.28 | 8.28 | -0.43 (-4.94%) | 945,670 |
| 9 Apr 2020 | USD | 8.56 | 9.21 | 8.505 | 8.71 | 8.71 | +0.16 (+1.87%) | 1,099,102 |
| 8 Apr 2020 | USD | 8 | 8.68 | 7.93 | 8.55 | 8.55 | +0.69 (+8.78%) | 1,789,933 |
| 7 Apr 2020 | USD | 8 | 8.28 | 7.81 | 7.86 | 7.86 | +0.15 (+1.95%) | 1,364,078 |
| 6 Apr 2020 | USD | 7.37 | 7.79 | 7.15 | 7.71 | 7.71 | +0.7 (+9.99%) | 1,576,296 |
| 3 Apr 2020 | USD | 7.39 | 7.53 | 6.94 | 7.01 | 7.01 | -0.46 (-6.16%) | 1,684,275 |
| 2 Apr 2020 | USD | 7.24 | 8.01 | 7.22 | 7.47 | 7.47 | +0.09 (+1.22%) | 1,369,748 |
| 1 Apr 2020 | USD | 7.73 | 7.93 | 7.3 | 7.38 | 7.38 | -0.74 (-9.11%) | 1,368,816 |
| 31 Mar 2020 | USD | 8.33 | 8.42 | 7.78 | 8.12 | 8.12 | -0.23 (-2.75%) | 2,985,891 |
| 30 Mar 2020 | USD | 8.21 | 8.52 | 7.86 | 8.35 | 8.35 | +0.08 (+0.97%) | 3,348,666 |
| 27 Mar 2020 | USD | 7.9 | 8.5 | 7.78 | 8.27 | 8.27 | -0.05 (-0.60%) | 1,982,779 |
| 26 Mar 2020 | USD | 7.62 | 8.37 | 7.12 | 8.32 | 8.32 | +0.68 (+8.90%) | 2,320,708 |
| 25 Mar 2020 | USD | 7.5 | 7.91 | 7.23 | 7.64 | 7.64 | +0.06 (+0.79%) | 2,331,117 |
| 24 Mar 2020 | USD | 6.66 | 7.71 | 6.66 | 7.58 | 7.58 | +1.42 (+23.05%) | 3,288,527 |
| 23 Mar 2020 | USD | 6.74 | 7.06 | 6.01 | 6.16 | 6.16 | -0.82 (-11.75%) | 1,830,226 |
| 20 Mar 2020 | USD | 8.21 | 8.25 | 6.62 | 6.98 | 6.98 | -1.23 (-14.98%) | 2,953,597 |
| 19 Mar 2020 | USD | 8.38 | 8.94 | 7.99 | 8.21 | 8.21 | -0.31 (-3.64%) | 2,314,561 |
| 18 Mar 2020 | USD | 7.5 | 8.53 | 6.97 | 8.52 | 8.52 | +0.52 (+6.50%) | 3,172,879 |
| 17 Mar 2020 | USD | 6.71 | 8.3 | 6.58 | 8 | 8 | +1.42 (+21.58%) | 3,839,913 |
| 16 Mar 2020 | USD | 5.8 | 6.75 | 5.71 | 6.58 | 6.58 | +0.08 (+1.23%) | 2,196,411 |
| 13 Mar 2020 | USD | 6.72 | 6.72 | 5.9525 | 6.5 | 6.5 | +0.25 (+4%) | 1,970,501 |
| 12 Mar 2020 | USD | 6.61 | 6.69 | 5.9 | 6.25 | 6.25 | -0.69 (-9.94%) | 2,825,402 |
| 11 Mar 2020 | USD | 7.33 | 7.39 | 6.85 | 6.94 | 6.94 | -0.66 (-8.68%) | 2,858,852 |
| 10 Mar 2020 | USD | 7.6 | 7.835 | 7.22 | 7.6 | 7.6 | +0.34 (+4.68%) | 3,586,333 |
| 9 Mar 2020 | USD | 7.03 | 7.37 | 6.9 | 7.26 | 7.26 | -0.5 (-6.44%) | 3,874,471 |
| 6 Mar 2020 | USD | 7.73 | 8.02 | 7.57 | 7.76 | 7.76 | -0.24 (-3%) | 1,963,908 |
| 5 Mar 2020 | USD | 8.09 | 8.16 | 7.89 | 8 | 8 | -0.35 (-4.19%) | 1,809,769 |
| 4 Mar 2020 | USD | 8.35 | 8.445 | 8.04 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,860,843 |
| 3 Mar 2020 | USD | 8.55 | 8.8304 | 8.065 | 8.2 | 8.2 | -0.4 (-4.65%) | 3,268,998 |
