| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.74 | 11.28 | 10.61 | 11.15 | 11.15 | +0.4 (+3.72%) | 3,162,494 |
| 7 Feb 2020 | USD | 10.24 | 10.8 | 10.24 | 10.75 | 10.75 | +0.53 (+5.19%) | 3,418,880 |
| 6 Feb 2020 | USD | 11.6175 | 11.9 | 9.99 | 10.22 | 10.22 | -1.17 (-10.27%) | 7,419,406 |
| 5 Feb 2020 | USD | 11.26 | 11.57 | 11.05 | 11.39 | 11.39 | +0.35 (+3.17%) | 2,715,795 |
| 4 Feb 2020 | USD | 11.07 | 11.17 | 10.81 | 11.04 | 11.04 | +0.17 (+1.56%) | 2,040,103 |
| 3 Feb 2020 | USD | 10.78 | 11.26 | 10.74 | 10.87 | 10.87 | +0.14 (+1.30%) | 2,267,518 |
| 31 Jan 2020 | USD | 11.09 | 11.12 | 10.73 | 10.73 | 10.73 | -0.36 (-3.25%) | 2,389,170 |
| 30 Jan 2020 | USD | 11.04 | 11.17 | 10.965 | 11.09 | 11.09 | -0.06 (-0.54%) | 1,183,497 |
| 29 Jan 2020 | USD | 11.25 | 11.61 | 11.07 | 11.15 | 11.15 | -0.1 (-0.89%) | 937,220 |
| 28 Jan 2020 | USD | 11.17 | 11.38 | 10.965 | 11.25 | 11.25 | +0.12 (+1.08%) | 2,365,727 |
| 27 Jan 2020 | USD | 11.01 | 11.23 | 10.7 | 11.13 | 11.13 | -0.16 (-1.42%) | 2,245,417 |
| 24 Jan 2020 | USD | 11.99 | 12 | 11.06 | 11.29 | 11.29 | -0.67 (-5.60%) | 3,700,464 |
| 23 Jan 2020 | USD | 12.64 | 12.66 | 11.9 | 11.96 | 11.96 | -0.81 (-6.34%) | 3,587,849 |
| 22 Jan 2020 | USD | 12.45 | 13.12 | 12.22 | 12.77 | 12.77 | +0.39 (+3.15%) | 4,838,889 |
| 21 Jan 2020 | USD | 11.95 | 12.465 | 11.5 | 12.38 | 12.38 | +0.37 (+3.08%) | 4,617,093 |
| 17 Jan 2020 | USD | 11.89 | 12.2 | 11.84 | 12.01 | 12.01 | +0.2 (+1.69%) | 2,704,293 |
| 16 Jan 2020 | USD | 11.82 | 12.07 | 11.73 | 11.81 | 11.81 | +0.12 (+1.03%) | 3,648,494 |
| 15 Jan 2020 | USD | 11.66 | 11.89 | 11.57 | 11.69 | 11.69 | +0.04 (+0.34%) | 1,803,548 |
| 14 Jan 2020 | USD | 11.39 | 11.985 | 11.31 | 11.65 | 11.65 | +0.25 (+2.19%) | 3,426,391 |
| 13 Jan 2020 | USD | 11.2 | 11.41 | 11.13 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,803,901 |
| 10 Jan 2020 | USD | 11.14 | 11.26 | 11.1 | 11.2 | 11.2 | +0.11 (+0.99%) | 2,415,010 |
| 9 Jan 2020 | USD | 11.33 | 11.39 | 11.03 | 11.09 | 11.09 | -0.18 (-1.60%) | 2,927,990 |
| 8 Jan 2020 | USD | 11.39 | 11.45 | 11.17 | 11.27 | 11.27 | -0.15 (-1.31%) | 1,822,160 |
| 7 Jan 2020 | USD | 11.22 | 11.45 | 11.18 | 11.42 | 11.42 | +0.18 (+1.60%) | 2,120,254 |
| 6 Jan 2020 | USD | 11.15 | 11.255 | 11 | 11.24 | 11.24 | +0.01 (+0.09%) | 2,043,215 |
| 3 Jan 2020 | USD | 11.17 | 11.395 | 11.115 | 11.23 | 11.23 | -0.16 (-1.40%) | 1,792,395 |
| 2 Jan 2020 | USD | 11.67 | 11.8 | 11.17 | 11.39 | 11.39 | -0.23 (-1.98%) | 2,160,405 |
| 31 Dec 2019 | USD | 11.58 | 11.695 | 11.51 | 11.62 | 11.62 | +0.03 (+0.26%) | 1,183,129 |
| 30 Dec 2019 | USD | 11.7 | 11.87 | 11.58 | 11.59 | 11.59 | -0.08 (-0.69%) | 1,465,878 |
| 27 Dec 2019 | USD | 11.78 | 11.9 | 11.65 | 11.67 | 11.67 | 0.0 (0.0%) | 1,977,747 |
