| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 1.41 | 1.46 | 1.335 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,205,149 |
| 15 Feb 2024 | USD | 1.35 | 1.42 | 1.25 | 1.42 | 1.42 | +0.08 (+5.97%) | 2,130,506 |
| 14 Feb 2024 | USD | 1.31 | 1.56 | 1.21 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,628,595 |
| 13 Feb 2024 | USD | 1.37 | 1.37 | 1.28 | 1.32 | 1.32 | -0.11 (-7.69%) | 2,415,014 |
| 12 Feb 2024 | USD | 1.31 | 1.45 | 1.305 | 1.43 | 1.43 | +0.13 (+10.00%) | 1,377,377 |
| 9 Feb 2024 | USD | 1.32 | 1.34 | 1.275 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,580,101 |
| 8 Feb 2024 | USD | 1.32 | 1.35 | 1.24 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,734,228 |
| 7 Feb 2024 | USD | 1.37 | 1.42 | 1.3111 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,456,538 |
| 6 Feb 2024 | USD | 1.23 | 1.395 | 1.22 | 1.36 | 1.36 | +0.12 (+9.68%) | 2,892,782 |
| 5 Feb 2024 | USD | 1.33 | 1.35 | 1.18 | 1.24 | 1.24 | -0.07 (-5.34%) | 6,979,550 |
| 2 Feb 2024 | USD | 1.33 | 1.42 | 1.275 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,596,623 |
| 1 Feb 2024 | USD | 1.32 | 1.375 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 7,469,207 |
| 31 Jan 2024 | USD | 1.47 | 1.49 | 1.32 | 1.33 | 1.33 | -0.14 (-9.52%) | 2,881,501 |
| 30 Jan 2024 | USD | 1.53 | 1.54 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 3,449,325 |
| 29 Jan 2024 | USD | 1.5 | 1.5475 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 2,824,602 |
| 26 Jan 2024 | USD | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,619,338 |
| 25 Jan 2024 | USD | 1.52 | 1.56 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,574,929 |
| 24 Jan 2024 | USD | 1.64 | 1.641 | 1.5 | 1.51 | 1.51 | -0.1 (-6.21%) | 2,060,800 |
| 23 Jan 2024 | USD | 1.55 | 1.635 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,570,000 |
| 22 Jan 2024 | USD | 1.53 | 1.62 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,498,000 |
| 19 Jan 2024 | USD | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,620,600 |
| 18 Jan 2024 | USD | 1.56 | 1.58 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 3,598,900 |
| 17 Jan 2024 | USD | 1.6 | 1.71 | 1.53 | 1.56 | 1.56 | -0.12 (-7.14%) | 3,010,800 |
| 16 Jan 2024 | USD | 1.65 | 1.715 | 1.53 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,943,900 |
| 12 Jan 2024 | USD | 1.72 | 1.785 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,649,500 |
| 11 Jan 2024 | USD | 1.71 | 1.745 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 4,208,900 |
| 10 Jan 2024 | USD | 1.86 | 1.86 | 1.56 | 1.72 | 1.72 | -0.16 (-8.51%) | 7,091,600 |
| 9 Jan 2024 | USD | 2.02 | 2.039 | 1.84 | 1.88 | 1.88 | -0.17 (-8.29%) | 4,371,600 |
| 8 Jan 2024 | USD | 1.99 | 2.05 | 1.95 | 2.05 | 2.05 | +0.06 (+3.02%) | 4,603,500 |
| 5 Jan 2024 | USD | 1.94 | 2.05 | 1.925 | 1.99 | 1.99 | +0.02 (+1.02%) | 4,421,500 |
