| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 12.1 | 12.15 | 11.5 | 11.54 | 11.54 | -0.65 (-5.33%) | 1,305,688 |
| 7 Oct 2019 | USD | 12.37 | 12.49 | 12.16 | 12.19 | 12.19 | -0.18 (-1.46%) | 1,381,087 |
| 4 Oct 2019 | USD | 12.19 | 12.4 | 12.1 | 12.37 | 12.37 | +0.17 (+1.39%) | 577,041 |
| 3 Oct 2019 | USD | 12.19 | 12.4 | 12 | 12.2 | 12.2 | -0.11 (-0.89%) | 995,057 |
| 2 Oct 2019 | USD | 12.55 | 12.59 | 12.18 | 12.31 | 12.31 | -0.42 (-3.30%) | 939,286 |
| 1 Oct 2019 | USD | 12.93 | 13.11 | 12.57 | 12.73 | 12.73 | -0.07 (-0.55%) | 895,561 |
| 30 Sep 2019 | USD | 12.81 | 12.935 | 12.67 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,125,428 |
| 27 Sep 2019 | USD | 13.12 | 13.135 | 12.43 | 12.79 | 12.79 | -0.24 (-1.84%) | 1,679,452 |
| 26 Sep 2019 | USD | 13.46 | 13.6 | 12.92 | 13.03 | 13.03 | -0.49 (-3.62%) | 994,062 |
| 25 Sep 2019 | USD | 12.8 | 13.565 | 12.8 | 13.52 | 13.52 | +0.67 (+5.21%) | 1,577,566 |
| 24 Sep 2019 | USD | 13.12 | 13.17 | 12.7 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,498,571 |
| 23 Sep 2019 | USD | 13.18 | 13.3 | 13.06 | 13.1 | 13.1 | -0.18 (-1.36%) | 1,374,566 |
| 20 Sep 2019 | USD | 13.42 | 13.58 | 13.105 | 13.28 | 13.28 | -0.15 (-1.12%) | 1,450,449 |
| 19 Sep 2019 | USD | 13.51 | 13.65 | 13.38 | 13.43 | 13.43 | -0.05 (-0.37%) | 1,229,183 |
| 18 Sep 2019 | USD | 13.23 | 13.52 | 13.15 | 13.48 | 13.48 | +0.18 (+1.35%) | 1,133,590 |
| 17 Sep 2019 | USD | 13.31 | 13.35 | 13.02 | 13.3 | 13.3 | -0.11 (-0.82%) | 1,415,765 |
| 16 Sep 2019 | USD | 13.46 | 13.57 | 13.3635 | 13.41 | 13.41 | -0.12 (-0.89%) | 1,154,975 |
| 13 Sep 2019 | USD | 13.4 | 13.66 | 13.205 | 13.53 | 13.53 | +0.05 (+0.37%) | 1,185,972 |
| 12 Sep 2019 | USD | 13.63 | 13.63 | 13.2 | 13.48 | 13.48 | -0.16 (-1.17%) | 1,586,105 |
| 11 Sep 2019 | USD | 13.63 | 13.8475 | 13.47 | 13.64 | 13.64 | +0.12 (+0.89%) | 1,656,114 |
| 10 Sep 2019 | USD | 13.27 | 13.67 | 13.01 | 13.52 | 13.52 | +0.28 (+2.11%) | 2,222,201 |
| 9 Sep 2019 | USD | 13.04 | 13.51 | 13.04 | 13.24 | 13.24 | +0.29 (+2.24%) | 1,978,286 |
| 6 Sep 2019 | USD | 13.13 | 13.19 | 12.92 | 12.95 | 12.95 | -0.16 (-1.22%) | 1,188,303 |
| 5 Sep 2019 | USD | 12.9 | 13.11 | 12.71 | 13.11 | 13.11 | +0.48 (+3.80%) | 1,392,262 |
| 4 Sep 2019 | USD | 12.13 | 12.655 | 12.09 | 12.63 | 12.63 | +0.63 (+5.25%) | 1,243,536 |
| 3 Sep 2019 | USD | 12.05 | 12.13 | 11.77 | 12 | 12 | -0.19 (-1.56%) | 833,725 |
| 2 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.04 | 12.295 | 11.95 | 12.19 | 12.19 | +0.29 (+2.44%) | 633,914 |
| 29 Aug 2019 | USD | 11.78 | 12.07 | 11.78 | 11.9 | 11.9 | +0.21 (+1.80%) | 666,020 |
| 28 Aug 2019 | USD | 11.38 | 11.71 | 11.23 | 11.69 | 11.69 | +0.33 (+2.90%) | 791,776 |
