| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.48 | 14.1 | 13.48 | 13.83 | 13.83 | +0.43 (+3.21%) | 3,164,200 |
| 14 Nov 2019 | USD | 13.48 | 13.72 | 13.28 | 13.4 | 13.4 | -0.09 (-0.67%) | 805,878 |
| 13 Nov 2019 | USD | 13.6 | 13.8 | 13.47 | 13.49 | 13.49 | -0.27 (-1.96%) | 1,998,755 |
| 12 Nov 2019 | USD | 13.25 | 14.15 | 13.25 | 13.76 | 13.76 | +0.53 (+4.01%) | 2,532,641 |
| 11 Nov 2019 | USD | 12.85 | 13.5 | 12.325 | 13.23 | 13.23 | +0.28 (+2.16%) | 3,497,449 |
| 8 Nov 2019 | USD | 11.75 | 12.96 | 11.74 | 12.95 | 12.95 | +1.21 (+10.31%) | 2,198,043 |
| 7 Nov 2019 | USD | 12.33 | 12.6 | 11.3101 | 11.74 | 11.74 | -0.93 (-7.34%) | 4,231,910 |
| 6 Nov 2019 | USD | 13.04 | 13.06 | 12.58 | 12.67 | 12.67 | -0.43 (-3.28%) | 1,432,584 |
| 5 Nov 2019 | USD | 13.09 | 13.46 | 12.95 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,160,088 |
| 4 Nov 2019 | USD | 12.41 | 13.11 | 12.31 | 13.05 | 13.05 | +0.78 (+6.36%) | 1,184,519 |
| 1 Nov 2019 | USD | 12.16 | 12.44 | 12.14 | 12.27 | 12.27 | +0.19 (+1.57%) | 857,970 |
| 31 Oct 2019 | USD | 12.68 | 12.705 | 11.98 | 12.08 | 12.08 | -0.63 (-4.96%) | 1,084,031 |
| 30 Oct 2019 | USD | 12.67 | 12.87 | 12.54 | 12.71 | 12.71 | +0.04 (+0.32%) | 800,179 |
| 29 Oct 2019 | USD | 12.66 | 12.86 | 12.6 | 12.67 | 12.67 | -0.08 (-0.63%) | 1,275,761 |
| 28 Oct 2019 | USD | 12.43 | 12.905 | 12.4145 | 12.75 | 12.75 | +0.44 (+3.57%) | 986,373 |
| 25 Oct 2019 | USD | 12.33 | 12.67 | 12.23 | 12.31 | 12.31 | -0.11 (-0.89%) | 1,484,738 |
| 24 Oct 2019 | USD | 12.37 | 12.57 | 12.02 | 12.42 | 12.42 | +0.17 (+1.39%) | 1,064,700 |
| 23 Oct 2019 | USD | 12 | 12.34 | 11.53 | 12.25 | 12.25 | +0.32 (+2.68%) | 1,693,677 |
| 22 Oct 2019 | USD | 11.61 | 12.27 | 11.52 | 11.93 | 11.93 | +0.35 (+3.02%) | 1,857,969 |
| 21 Oct 2019 | USD | 11.58 | 11.8 | 11.44 | 11.58 | 11.58 | +0.16 (+1.40%) | 1,104,604 |
| 18 Oct 2019 | USD | 11.32 | 11.51 | 11.21 | 11.42 | 11.42 | +0.1 (+0.88%) | 1,127,427 |
| 17 Oct 2019 | USD | 11.1 | 11.555 | 11.06 | 11.32 | 11.32 | +0.29 (+2.63%) | 1,505,015 |
| 16 Oct 2019 | USD | 11.39 | 11.55 | 10.95 | 11.03 | 11.03 | -0.55 (-4.75%) | 1,912,118 |
| 15 Oct 2019 | USD | 11.45 | 11.645 | 11 | 11.58 | 11.58 | +0.13 (+1.14%) | 944,097 |
| 14 Oct 2019 | USD | 11.32 | 11.695 | 11.17 | 11.45 | 11.45 | +0.09 (+0.79%) | 868,830 |
| 11 Oct 2019 | USD | 11.36 | 11.75 | 11 | 11.36 | 11.36 | +0.22 (+1.97%) | 2,676,229 |
| 10 Oct 2019 | USD | 11.53 | 11.5825 | 10.985 | 11.14 | 11.14 | -0.42 (-3.63%) | 4,626,097 |
| 9 Oct 2019 | USD | 11.67 | 11.72 | 11.42 | 11.56 | 11.56 | +0.02 (+0.17%) | 1,442,725 |
| 8 Oct 2019 | USD | 12.1 | 12.15 | 11.5 | 11.54 | 11.54 | -0.65 (-5.33%) | 1,305,688 |
| 7 Oct 2019 | USD | 12.37 | 12.49 | 12.16 | 12.19 | 12.19 | -0.18 (-1.46%) | 1,381,087 |
