| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 11.43 | 11.59 | 11.3821 | 11.51 | 11.51 | -0.01 (-0.09%) | 767,750 |
| 5 Jul 2019 | USD | 11.41 | 11.58 | 11.285 | 11.52 | 11.52 | -0.01 (-0.09%) | 828,757 |
| 4 Jul 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.53 | 11.65 | 11.39 | 11.53 | 11.53 | +0.05 (+0.44%) | 478,517 |
| 2 Jul 2019 | USD | 11.43 | 11.52 | 11.2377 | 11.48 | 11.48 | -0.01 (-0.09%) | 1,007,439 |
| 1 Jul 2019 | USD | 11.7 | 11.86 | 11.365 | 11.49 | 11.49 | -0.01 (-0.09%) | 924,579 |
| 28 Jun 2019 | USD | 11.23 | 11.58 | 11.22 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,108,487 |
| 27 Jun 2019 | USD | 11.13 | 11.32 | 11.01 | 11.2 | 11.2 | +0.03 (+0.27%) | 553,720 |
| 26 Jun 2019 | USD | 11.15 | 11.2645 | 10.92 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,027,970 |
| 25 Jun 2019 | USD | 11.27 | 11.32 | 10.935 | 11.07 | 11.07 | -0.22 (-1.95%) | 1,388,038 |
| 24 Jun 2019 | USD | 11.6 | 11.71 | 11.28 | 11.29 | 11.29 | -0.31 (-2.67%) | 913,223 |
| 21 Jun 2019 | USD | 11.38 | 11.71 | 11.25 | 11.6 | 11.6 | +0.22 (+1.93%) | 1,964,271 |
| 20 Jun 2019 | USD | 11.7 | 11.7 | 11.27 | 11.38 | 11.38 | -0.01 (-0.09%) | 1,540,452 |
| 19 Jun 2019 | USD | 10.98 | 11.43 | 10.94 | 11.39 | 11.39 | +0.43 (+3.92%) | 1,053,707 |
| 18 Jun 2019 | USD | 10.93 | 11.25 | 10.81 | 10.96 | 10.96 | +0.15 (+1.39%) | 561,792 |
| 17 Jun 2019 | USD | 10.91 | 10.99 | 10.74 | 10.81 | 10.81 | -0.09 (-0.83%) | 737,759 |
| 14 Jun 2019 | USD | 11.06 | 11.06 | 10.69 | 10.9 | 10.9 | -0.23 (-2.07%) | 1,279,483 |
| 13 Jun 2019 | USD | 10.6 | 11.18 | 10.52 | 11.13 | 11.13 | +0.65 (+6.20%) | 1,262,082 |
| 12 Jun 2019 | USD | 10.45 | 10.52 | 10.32 | 10.48 | 10.48 | -0.02 (-0.19%) | 547,179 |
| 11 Jun 2019 | USD | 10.67 | 10.69 | 10.415 | 10.5 | 10.5 | +0.06 (+0.57%) | 817,743 |
| 10 Jun 2019 | USD | 10.58 | 10.87 | 10.43 | 10.44 | 10.44 | -0.03 (-0.29%) | 944,218 |
| 7 Jun 2019 | USD | 10.31 | 10.5 | 10.06 | 10.47 | 10.47 | +0.25 (+2.45%) | 1,607,289 |
| 6 Jun 2019 | USD | 10.18 | 10.345 | 10.07 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,009,821 |
| 5 Jun 2019 | USD | 10.38 | 10.41 | 10.1 | 10.2 | 10.2 | -0.15 (-1.45%) | 2,291,656 |
| 4 Jun 2019 | USD | 10.31 | 10.52 | 10.06 | 10.35 | 10.35 | +0.25 (+2.48%) | 1,124,715 |
| 3 Jun 2019 | USD | 9.92 | 10.25 | 9.91 | 10.1 | 10.1 | +0.19 (+1.92%) | 1,778,990 |
| 31 May 2019 | USD | 10.02 | 10.07 | 9.835 | 9.91 | 9.91 | -0.33 (-3.22%) | 1,711,873 |
| 30 May 2019 | USD | 10.19 | 10.51 | 10.13 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,632,045 |
| 29 May 2019 | USD | 10.08 | 10.295 | 9.92 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,821,651 |
| 28 May 2019 | USD | 10.25 | 10.38 | 10.15 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,421,149 |
