| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.04 | 10.25 | 9.96 | 10.21 | 10.21 | +0.3 (+3.03%) | 1,072,118 |
| 23 May 2019 | USD | 10.29 | 10.29 | 9.6 | 9.91 | 9.91 | -0.52 (-4.99%) | 3,447,898 |
| 22 May 2019 | USD | 10.57 | 10.87 | 10.28 | 10.43 | 10.43 | -0.16 (-1.51%) | 1,581,615 |
| 21 May 2019 | USD | 11 | 11.05 | 10.5101 | 10.59 | 10.59 | -0.27 (-2.49%) | 2,740,752 |
| 20 May 2019 | USD | 10.81 | 11.02 | 10.605 | 10.86 | 10.86 | -0.09 (-0.82%) | 848,608 |
| 17 May 2019 | USD | 11.24 | 11.28 | 10.92 | 10.95 | 10.95 | -0.44 (-3.86%) | 792,387 |
| 16 May 2019 | USD | 11.27 | 11.61 | 11.22 | 11.39 | 11.39 | +0.14 (+1.24%) | 626,069 |
| 15 May 2019 | USD | 11.42 | 11.55 | 11.2 | 11.25 | 11.25 | -0.21 (-1.83%) | 1,343,304 |
| 14 May 2019 | USD | 11.41 | 11.76 | 11.4 | 11.46 | 11.46 | +0.09 (+0.79%) | 1,654,744 |
| 13 May 2019 | USD | 12.31 | 12.36 | 11.15 | 11.37 | 11.37 | -0.74 (-6.11%) | 1,307,596 |
| 10 May 2019 | USD | 11.95 | 12.23 | 11.87 | 12.11 | 12.11 | +0.03 (+0.25%) | 840,245 |
| 9 May 2019 | USD | 11.96 | 12.16 | 11.73 | 12.08 | 12.08 | -0.08 (-0.66%) | 1,276,873 |
| 8 May 2019 | USD | 12.27 | 12.39 | 12.125 | 12.16 | 12.16 | -0.11 (-0.90%) | 1,237,610 |
| 7 May 2019 | USD | 12.05 | 12.34 | 12.05 | 12.27 | 12.27 | +0.05 (+0.41%) | 1,011,823 |
| 6 May 2019 | USD | 12 | 12.53 | 11.98 | 12.22 | 12.22 | -0.27 (-2.16%) | 1,062,538 |
| 3 May 2019 | USD | 11.85 | 12.54 | 11.85 | 12.49 | 12.49 | +0.79 (+6.75%) | 1,125,518 |
| 2 May 2019 | USD | 11.18 | 11.745 | 10.83 | 11.7 | 11.7 | +0.56 (+5.03%) | 1,841,928 |
| 1 May 2019 | USD | 11.43 | 11.73 | 11.03 | 11.14 | 11.14 | -0.31 (-2.71%) | 2,256,654 |
| 30 Apr 2019 | USD | 11.73 | 11.73 | 11.3 | 11.45 | 11.45 | -0.35 (-2.97%) | 2,127,303 |
| 29 Apr 2019 | USD | 11.84 | 11.98 | 11.67 | 11.8 | 11.8 | +0.06 (+0.51%) | 951,798 |
| 26 Apr 2019 | USD | 11.68 | 11.99 | 11.53 | 11.74 | 11.74 | +0.06 (+0.51%) | 1,187,846 |
| 25 Apr 2019 | USD | 12.1 | 12.14 | 11.61 | 11.68 | 11.68 | -0.52 (-4.26%) | 1,150,780 |
| 24 Apr 2019 | USD | 12.5 | 12.5 | 12.16 | 12.2 | 12.2 | -0.26 (-2.09%) | 715,908 |
| 23 Apr 2019 | USD | 12.3 | 12.62 | 12 | 12.46 | 12.46 | +0.06 (+0.48%) | 1,481,779 |
| 22 Apr 2019 | USD | 12.57 | 13.0299 | 11.9002 | 12.4 | 12.4 | -1.53 (-10.98%) | 2,993,574 |
| 19 Apr 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.03 | 14.03 | 13.36 | 13.93 | 13.93 | -0.05 (-0.36%) | 722,306 |
| 17 Apr 2019 | USD | 14.17 | 14.25 | 13.965 | 13.98 | 13.98 | -0.06 (-0.43%) | 809,930 |
| 16 Apr 2019 | USD | 14.02 | 14.23 | 13.85 | 14.04 | 14.04 | +0.06 (+0.43%) | 555,423 |
