| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 13.87 | 14.1786 | 13.46 | 13.78 | 13.78 | -0.06 (-0.43%) | 888,892 |
| 11 Apr 2019 | USD | 13.85 | 13.99 | 13.64 | 13.84 | 13.84 | +0.02 (+0.14%) | 1,170,972 |
| 10 Apr 2019 | USD | 13.71 | 13.97 | 13.7 | 13.82 | 13.82 | +0.07 (+0.51%) | 820,106 |
| 9 Apr 2019 | USD | 13.75 | 14.04 | 13.55 | 13.75 | 13.75 | -0.1 (-0.72%) | 929,448 |
| 8 Apr 2019 | USD | 13.31 | 13.94 | 13.31 | 13.85 | 13.85 | +0.45 (+3.36%) | 1,188,575 |
| 5 Apr 2019 | USD | 13.74 | 13.9287 | 13.2 | 13.4 | 13.4 | -0.32 (-2.33%) | 1,436,205 |
| 4 Apr 2019 | USD | 13.6 | 13.92 | 13.57 | 13.72 | 13.72 | +0.1 (+0.73%) | 582,949 |
| 3 Apr 2019 | USD | 13.74 | 14 | 13.5 | 13.62 | 13.62 | 0.0 (0.0%) | 727,722 |
| 2 Apr 2019 | USD | 13.32 | 13.64 | 13.27 | 13.62 | 13.62 | +0.33 (+2.48%) | 750,728 |
| 1 Apr 2019 | USD | 12.96 | 13.44 | 12.9527 | 13.29 | 13.29 | +0.5 (+3.91%) | 871,716 |
| 29 Mar 2019 | USD | 13.06 | 13.28 | 12.36 | 12.79 | 12.79 | -0.12 (-0.93%) | 1,498,566 |
| 28 Mar 2019 | USD | 12.48 | 13.12 | 12.48 | 12.91 | 12.91 | +0.44 (+3.53%) | 1,588,456 |
| 27 Mar 2019 | USD | 13.02 | 13.23 | 12.41 | 12.47 | 12.47 | -0.56 (-4.30%) | 1,409,429 |
| 26 Mar 2019 | USD | 12.76 | 13.22 | 12.73 | 13.03 | 13.03 | +0.44 (+3.49%) | 1,183,315 |
| 25 Mar 2019 | USD | 12.27 | 12.65 | 12.12 | 12.59 | 12.59 | +0.35 (+2.86%) | 1,464,293 |
| 22 Mar 2019 | USD | 13.22 | 13.3599 | 12.2 | 12.24 | 12.24 | -1.12 (-8.38%) | 1,188,152 |
| 21 Mar 2019 | USD | 12.95 | 13.51 | 12.95 | 13.36 | 13.36 | +0.35 (+2.69%) | 869,300 |
| 20 Mar 2019 | USD | 13.36 | 13.46 | 12.99 | 13.01 | 13.01 | -0.35 (-2.62%) | 724,280 |
| 19 Mar 2019 | USD | 13.5 | 13.71 | 13.28 | 13.36 | 13.36 | -0.03 (-0.22%) | 1,094,829 |
| 18 Mar 2019 | USD | 13.48 | 13.79 | 13.24 | 13.39 | 13.39 | -0.11 (-0.81%) | 915,833 |
| 15 Mar 2019 | USD | 13 | 13.51 | 12.92 | 13.5 | 13.5 | +0.53 (+4.09%) | 1,430,347 |
| 14 Mar 2019 | USD | 13.57 | 13.68 | 12.91 | 12.97 | 12.97 | -0.67 (-4.91%) | 1,452,704 |
| 13 Mar 2019 | USD | 13.32 | 13.81 | 13.28 | 13.64 | 13.64 | +0.44 (+3.33%) | 1,422,195 |
| 12 Mar 2019 | USD | 12.9 | 13.25 | 12.78 | 13.2 | 13.2 | +0.27 (+2.09%) | 1,472,879 |
| 11 Mar 2019 | USD | 12.36 | 13.06 | 12.36 | 12.93 | 12.93 | +0.56 (+4.53%) | 1,489,108 |
| 8 Mar 2019 | USD | 12.1 | 12.47 | 12 | 12.37 | 12.37 | +0.03 (+0.24%) | 843,208 |
| 7 Mar 2019 | USD | 12.85 | 13 | 12.2 | 12.34 | 12.34 | +0.73 (+6.29%) | 3,308,202 |
| 6 Mar 2019 | USD | 12.31 | 12.33 | 11.56 | 11.61 | 11.61 | -0.75 (-6.07%) | 3,904,721 |
| 5 Mar 2019 | USD | 13.21 | 13.22 | 12.29 | 12.36 | 12.36 | -1.87 (-13.14%) | 4,663,064 |
| 4 Mar 2019 | USD | 14.36 | 14.38 | 14.03 | 14.23 | 14.23 | 0.0 (0.0%) | 501,572 |
