| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 13.46 | 13.71 | 13.06 | 13.12 | 13.12 | -0.27 (-2.02%) | 892,803 |
| 15 Jan 2019 | USD | 13.67 | 13.78 | 13.14 | 13.39 | 13.39 | -0.23 (-1.69%) | 1,898,727 |
| 14 Jan 2019 | USD | 13.55 | 13.8 | 13.35 | 13.62 | 13.62 | -0.14 (-1.02%) | 1,837,521 |
| 11 Jan 2019 | USD | 13.46 | 13.925 | 13.38 | 13.76 | 13.76 | +0.18 (+1.33%) | 1,191,905 |
| 10 Jan 2019 | USD | 13.26 | 13.62 | 13.08 | 13.58 | 13.58 | +0.14 (+1.04%) | 670,525 |
| 9 Jan 2019 | USD | 13.22 | 13.48 | 13 | 13.44 | 13.44 | +0.37 (+2.83%) | 797,241 |
| 8 Jan 2019 | USD | 12.74 | 13.3 | 12.69 | 13.07 | 13.07 | +0.5 (+3.98%) | 1,383,199 |
| 7 Jan 2019 | USD | 12.25 | 12.8 | 12.06 | 12.57 | 12.57 | +0.44 (+3.63%) | 1,112,794 |
| 4 Jan 2019 | USD | 11.71 | 12.25 | 11.7 | 12.13 | 12.13 | +0.66 (+5.75%) | 2,000,945 |
| 3 Jan 2019 | USD | 11.5 | 11.69 | 11.33 | 11.47 | 11.47 | -0.15 (-1.29%) | 947,284 |
| 2 Jan 2019 | USD | 11.19 | 11.64 | 11.12 | 11.62 | 11.62 | +0.18 (+1.57%) | 793,121 |
| 1 Jan 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.36 | 11.525 | 10.93 | 11.44 | 11.44 | +0.2 (+1.78%) | 858,697 |
| 28 Dec 2018 | USD | 11.4 | 11.69 | 11.2 | 11.24 | 11.24 | -0.07 (-0.62%) | 1,494,624 |
| 27 Dec 2018 | USD | 11.28 | 11.52 | 10.86 | 11.31 | 11.31 | -0.31 (-2.67%) | 1,711,516 |
| 26 Dec 2018 | USD | 10.48 | 11.67 | 10.27 | 11.62 | 11.62 | +1.28 (+12.38%) | 1,888,049 |
| 24 Dec 2018 | USD | 10.67 | 10.82 | 10.31 | 10.34 | 10.34 | -0.52 (-4.79%) | 956,493 |
| 21 Dec 2018 | USD | 11.66 | 11.67 | 10.845 | 10.86 | 10.86 | -0.6 (-5.24%) | 2,659,878 |
| 20 Dec 2018 | USD | 11.45 | 11.95 | 11.33 | 11.46 | 11.46 | -0.08 (-0.69%) | 1,662,963 |
| 19 Dec 2018 | USD | 11.87 | 12.06 | 11.54 | 11.54 | 11.54 | -0.35 (-2.94%) | 1,619,967 |
| 18 Dec 2018 | USD | 11.86 | 12.18 | 11.62 | 11.89 | 11.89 | +0.27 (+2.32%) | 1,914,116 |
| 17 Dec 2018 | USD | 11.78 | 11.93 | 11.49 | 11.62 | 11.62 | -0.16 (-1.36%) | 2,015,273 |
| 14 Dec 2018 | USD | 11.84 | 12.4096 | 11.665 | 11.78 | 11.78 | -0.31 (-2.56%) | 1,317,088 |
| 13 Dec 2018 | USD | 12.44 | 12.62 | 12.06 | 12.09 | 12.09 | -0.18 (-1.47%) | 985,029 |
| 12 Dec 2018 | USD | 12.12 | 12.55 | 12.07 | 12.27 | 12.27 | +0.43 (+3.63%) | 1,394,815 |
| 11 Dec 2018 | USD | 12.91 | 13 | 11.8 | 11.84 | 11.84 | -0.8 (-6.33%) | 1,780,651 |
| 10 Dec 2018 | USD | 12.53 | 12.83 | 12.26 | 12.64 | 12.64 | -0.04 (-0.32%) | 2,026,461 |
| 7 Dec 2018 | USD | 13.2 | 13.49 | 12.535 | 12.68 | 12.68 | -0.5 (-3.79%) | 1,613,723 |
| 6 Dec 2018 | USD | 13.73 | 13.81 | 12.85 | 13.18 | 13.18 | -1.55 (-10.52%) | 2,072,697 |
| 4 Dec 2018 | USD | 15.93 | 15.97 | 14.47 | 14.73 | 14.73 | -1.28 (-8.00%) | 2,419,530 |
