| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 16.14 | 16.14 | 15.6 | 15.81 | 15.81 | -0.26 (-1.62%) | 1,833,645 |
| 29 Nov 2018 | USD | 15.78 | 16.11 | 15.65 | 16.07 | 16.07 | +0.22 (+1.39%) | 1,303,246 |
| 28 Nov 2018 | USD | 15.12 | 16.16 | 14.77 | 15.85 | 15.85 | +0.81 (+5.39%) | 1,541,815 |
| 27 Nov 2018 | USD | 15.39 | 15.71 | 14.69 | 15.04 | 15.04 | -0.24 (-1.57%) | 2,224,970 |
| 26 Nov 2018 | USD | 15.19 | 15.43 | 14.84 | 15.28 | 15.28 | +0.45 (+3.03%) | 1,308,830 |
| 23 Nov 2018 | USD | 14.24 | 14.99 | 14.14 | 14.83 | 14.83 | +0.37 (+2.56%) | 323,529 |
| 22 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.62 | 14.99 | 14.35 | 14.46 | 14.46 | +0.03 (+0.21%) | 610,450 |
| 20 Nov 2018 | USD | 14.44 | 14.71 | 14.16 | 14.43 | 14.43 | -0.37 (-2.50%) | 971,720 |
| 19 Nov 2018 | USD | 14.69 | 15.18 | 14.64 | 14.8 | 14.8 | +0.11 (+0.75%) | 1,020,237 |
| 16 Nov 2018 | USD | 14.42 | 14.725 | 14.22 | 14.69 | 14.69 | +0.12 (+0.82%) | 1,574,637 |
| 15 Nov 2018 | USD | 14.76 | 14.76 | 14.2 | 14.57 | 14.57 | -0.31 (-2.08%) | 1,310,785 |
| 14 Nov 2018 | USD | 15.34 | 15.65 | 14.71 | 14.88 | 14.88 | -0.31 (-2.04%) | 876,515 |
| 13 Nov 2018 | USD | 15.13 | 15.71 | 15.12 | 15.19 | 15.19 | +0.05 (+0.33%) | 1,429,503 |
| 12 Nov 2018 | USD | 14.78 | 15.52 | 13.7201 | 15.14 | 15.14 | -0.94 (-5.85%) | 3,094,482 |
| 9 Nov 2018 | USD | 16.94 | 17 | 15.98 | 16.08 | 16.08 | -1.04 (-6.07%) | 1,531,490 |
| 8 Nov 2018 | USD | 17.34 | 17.59 | 16.99 | 17.12 | 17.12 | -0.39 (-2.23%) | 1,263,590 |
| 7 Nov 2018 | USD | 18.34 | 18.46 | 17.16 | 17.51 | 17.51 | -0.48 (-2.67%) | 854,009 |
| 6 Nov 2018 | USD | 17.95 | 18.49 | 17.83 | 17.99 | 17.99 | -0.2 (-1.10%) | 1,118,833 |
| 5 Nov 2018 | USD | 17.21 | 18.23 | 16.84 | 18.19 | 18.19 | +1.02 (+5.94%) | 1,271,848 |
| 2 Nov 2018 | USD | 19.08 | 19.4 | 15.95 | 17.17 | 17.17 | -1.13 (-6.17%) | 5,237,103 |
| 1 Nov 2018 | USD | 18.1 | 18.545 | 17.8427 | 18.3 | 18.3 | +0.42 (+2.35%) | 1,013,908 |
| 31 Oct 2018 | USD | 17.24 | 18 | 16.97 | 17.88 | 17.88 | +1.05 (+6.24%) | 1,529,893 |
| 30 Oct 2018 | USD | 15.77 | 16.99 | 15.6112 | 16.83 | 16.83 | +1.41 (+9.14%) | 1,148,232 |
| 29 Oct 2018 | USD | 15.75 | 15.975 | 15.16 | 15.42 | 15.42 | -0.05 (-0.32%) | 1,031,070 |
| 26 Oct 2018 | USD | 15.37 | 15.72 | 15.06 | 15.47 | 15.47 | -0.23 (-1.46%) | 1,314,959 |
| 25 Oct 2018 | USD | 14.9 | 15.83 | 14.9 | 15.7 | 15.7 | +0.9 (+6.08%) | 1,448,375 |
| 24 Oct 2018 | USD | 16.63 | 16.74 | 14.6 | 14.8 | 14.8 | -1.81 (-10.90%) | 2,242,414 |
| 23 Oct 2018 | USD | 16.63 | 16.84 | 16.06 | 16.61 | 16.61 | -0.35 (-2.06%) | 971,574 |
| 22 Oct 2018 | USD | 17.24 | 17.29 | 16.85 | 16.96 | 16.96 | -0.19 (-1.11%) | 558,759 |
