| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 17.48 | 17.575 | 17.03 | 17.15 | 17.15 | -0.31 (-1.78%) | 740,844 |
| 18 Oct 2018 | USD | 17.42 | 17.68 | 17.29 | 17.46 | 17.46 | -0.07 (-0.40%) | 482,313 |
| 17 Oct 2018 | USD | 17.98 | 18.21 | 17.45 | 17.53 | 17.53 | -0.45 (-2.50%) | 763,464 |
| 16 Oct 2018 | USD | 17.14 | 18.08 | 16.89 | 17.98 | 17.98 | +1.1 (+6.52%) | 1,113,166 |
| 15 Oct 2018 | USD | 17.32 | 17.4 | 16.825 | 16.88 | 16.88 | -0.56 (-3.21%) | 1,035,546 |
| 12 Oct 2018 | USD | 17 | 17.51 | 16.89 | 17.44 | 17.44 | +0.9 (+5.44%) | 1,041,221 |
| 11 Oct 2018 | USD | 17.26 | 17.43 | 16.39 | 16.54 | 16.54 | -0.74 (-4.28%) | 1,195,469 |
| 10 Oct 2018 | USD | 17.39 | 17.97 | 17.21 | 17.28 | 17.28 | -0.22 (-1.26%) | 1,301,186 |
| 9 Oct 2018 | USD | 17.8 | 17.8 | 17.24 | 17.5 | 17.5 | -0.37 (-2.07%) | 1,324,632 |
| 8 Oct 2018 | USD | 18.49 | 18.49 | 17.79 | 17.87 | 17.87 | -0.68 (-3.67%) | 1,214,350 |
| 5 Oct 2018 | USD | 18.95 | 18.96 | 18.48 | 18.55 | 18.55 | -0.42 (-2.21%) | 1,103,073 |
| 4 Oct 2018 | USD | 19.11 | 19.45 | 18.89 | 18.97 | 18.97 | -0.24 (-1.25%) | 472,800 |
| 3 Oct 2018 | USD | 18.8 | 19.52 | 18.8 | 19.21 | 19.21 | +0.48 (+2.56%) | 794,671 |
| 2 Oct 2018 | USD | 19.34 | 19.3491 | 18.4 | 18.73 | 18.73 | -0.71 (-3.65%) | 1,439,430 |
| 1 Oct 2018 | USD | 19.58 | 19.78 | 19.34 | 19.44 | 19.44 | -0.07 (-0.36%) | 919,263 |
| 28 Sep 2018 | USD | 19.26 | 20.06 | 19.08 | 19.51 | 19.51 | +0.22 (+1.14%) | 1,365,467 |
| 27 Sep 2018 | USD | 18.77 | 19.56 | 18.66 | 19.29 | 19.29 | +0.53 (+2.83%) | 1,165,475 |
| 26 Sep 2018 | USD | 18.93 | 19.22 | 18.72 | 18.76 | 18.76 | -0.17 (-0.90%) | 676,888 |
| 25 Sep 2018 | USD | 19.29 | 19.29 | 18.69 | 18.93 | 18.93 | -0.28 (-1.46%) | 1,102,159 |
| 24 Sep 2018 | USD | 19.69 | 19.69 | 19.2 | 19.21 | 19.21 | -0.77 (-3.85%) | 1,480,995 |
| 21 Sep 2018 | USD | 20.24 | 20.305 | 19.9 | 19.98 | 19.98 | -0.16 (-0.79%) | 3,207,913 |
| 20 Sep 2018 | USD | 19.15 | 20.31 | 19.15 | 20.14 | 20.14 | +1.08 (+5.67%) | 2,760,628 |
| 19 Sep 2018 | USD | 18.5 | 19.16 | 18.5 | 19.06 | 19.06 | +0.57 (+3.08%) | 1,419,892 |
| 18 Sep 2018 | USD | 18.75 | 18.91 | 18.46 | 18.49 | 18.49 | -0.2 (-1.07%) | 932,289 |
| 17 Sep 2018 | USD | 17.93 | 18.88 | 17.8 | 18.69 | 18.69 | +0.66 (+3.66%) | 1,227,522 |
| 14 Sep 2018 | USD | 17.83 | 18.45 | 17.8 | 18.03 | 18.03 | +0.26 (+1.46%) | 1,026,128 |
| 13 Sep 2018 | USD | 17.5 | 17.84 | 17.28 | 17.77 | 17.77 | +0.29 (+1.66%) | 1,484,219 |
| 12 Sep 2018 | USD | 17.56 | 17.68 | 17.23 | 17.48 | 17.48 | -0.07 (-0.40%) | 747,933 |
| 11 Sep 2018 | USD | 17.22 | 17.67 | 17.2 | 17.55 | 17.55 | +0.33 (+1.92%) | 1,434,592 |
| 10 Sep 2018 | USD | 17.4 | 17.4 | 17 | 17.22 | 17.22 | -0.1 (-0.58%) | 1,539,839 |
