| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 17.99 | 18.06 | 17.29 | 17.32 | 17.32 | -0.81 (-4.47%) | 1,024,724 |
| 6 Sep 2018 | USD | 18.35 | 18.4 | 17.96 | 18.13 | 18.13 | -0.24 (-1.31%) | 1,212,367 |
| 5 Sep 2018 | USD | 18.43 | 18.52 | 18.08 | 18.37 | 18.37 | -0.15 (-0.81%) | 1,196,788 |
| 4 Sep 2018 | USD | 18.39 | 18.6 | 18.12 | 18.52 | 18.52 | +0.04 (+0.22%) | 1,180,310 |
| 3 Sep 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.12 | 18.63 | 18.04 | 18.48 | 18.48 | +0.25 (+1.37%) | 944,680 |
| 30 Aug 2018 | USD | 18.5 | 18.82 | 18.185 | 18.23 | 18.23 | -0.41 (-2.20%) | 657,684 |
| 29 Aug 2018 | USD | 18.83 | 18.83 | 18.42 | 18.64 | 18.64 | -0.12 (-0.64%) | 683,021 |
| 28 Aug 2018 | USD | 19.55 | 19.73 | 18.7 | 18.76 | 18.76 | -0.7 (-3.60%) | 1,244,563 |
| 27 Aug 2018 | USD | 18.78 | 19.47 | 18.57 | 19.46 | 19.46 | +0.71 (+3.79%) | 1,581,852 |
| 24 Aug 2018 | USD | 18.4 | 18.89 | 18.19 | 18.75 | 18.75 | +0.38 (+2.07%) | 2,153,245 |
| 23 Aug 2018 | USD | 18.3 | 18.56 | 18.01 | 18.37 | 18.37 | 0.0 (0.0%) | 1,205,452 |
| 22 Aug 2018 | USD | 18.05 | 18.39 | 17.88 | 18.37 | 18.37 | +0.41 (+2.28%) | 1,346,606 |
| 21 Aug 2018 | USD | 17.89 | 18.1 | 17.69 | 17.96 | 17.96 | +0.07 (+0.39%) | 1,040,895 |
| 20 Aug 2018 | USD | 17.6 | 17.985 | 17.46 | 17.89 | 17.89 | +0.34 (+1.94%) | 1,362,083 |
| 17 Aug 2018 | USD | 18 | 18 | 17.15 | 17.55 | 17.55 | -0.5 (-2.77%) | 2,711,022 |
| 16 Aug 2018 | USD | 18.06 | 18.23 | 17.75 | 18.05 | 18.05 | +0.03 (+0.17%) | 2,460,501 |
| 15 Aug 2018 | USD | 19.23 | 19.36 | 17.48 | 18.02 | 18.02 | -1.48 (-7.59%) | 4,434,088 |
| 14 Aug 2018 | USD | 19.57 | 19.68 | 19.065 | 19.5 | 19.5 | 0.0 (0.0%) | 1,482,005 |
| 13 Aug 2018 | USD | 19.55 | 19.99 | 19.48 | 19.5 | 19.5 | +0.03 (+0.15%) | 2,744,651 |
| 10 Aug 2018 | USD | 19.25 | 19.85 | 19.07 | 19.47 | 19.47 | -0.03 (-0.15%) | 3,455,938 |
| 9 Aug 2018 | USD | 19.8 | 20.25 | 19.2 | 19.5 | 19.5 | -1.85 (-8.67%) | 13,179,874 |
| 8 Aug 2018 | USD | 21.57 | 21.75 | 19.98 | 21.35 | 21.35 | -0.17 (-0.79%) | 1,751,938 |
| 7 Aug 2018 | USD | 20.74 | 22.66 | 20.47 | 21.52 | 21.52 | -0.46 (-2.09%) | 1,325,593 |
| 6 Aug 2018 | USD | 21.24 | 22.0899 | 21 | 21.98 | 21.98 | +0.94 (+4.47%) | 598,252 |
| 3 Aug 2018 | USD | 24.364 | 24.364 | 20.76 | 21.04 | 21.04 | -0.86 (-3.93%) | 1,633,352 |
| 2 Aug 2018 | USD | 22.27 | 22.64 | 21.41 | 21.9 | 21.9 | -0.47 (-2.10%) | 1,063,152 |
| 1 Aug 2018 | USD | 21.27 | 23.22 | 21.27 | 22.37 | 22.37 | +1.17 (+5.52%) | 1,910,608 |
| 31 Jul 2018 | USD | 20.11 | 22.39 | 20.11 | 21.2 | 21.2 | +1.2 (+6%) | 2,029,639 |
| 30 Jul 2018 | USD | 19.74 | 20.11 | 19.7001 | 20 | 20 | +0.38 (+1.94%) | 490,952 |
