| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 19.53 | 19.76 | 19.16 | 19.62 | 19.62 | +0.04 (+0.20%) | 334,670 |
| 26 Jul 2018 | USD | 19.11 | 19.95 | 19.11 | 19.58 | 19.58 | +0.58 (+3.05%) | 658,910 |
| 25 Jul 2018 | USD | 19.17 | 19.415 | 18.73 | 19 | 19 | -0.24 (-1.25%) | 549,797 |
| 24 Jul 2018 | USD | 18.97 | 19.39 | 18.83 | 19.24 | 19.24 | +0.51 (+2.72%) | 581,390 |
| 23 Jul 2018 | USD | 18.6 | 19.03 | 18.36 | 18.73 | 18.73 | +0.13 (+0.70%) | 444,594 |
| 20 Jul 2018 | USD | 18.24 | 18.735 | 18.07 | 18.6 | 18.6 | +0.39 (+2.14%) | 337,692 |
| 19 Jul 2018 | USD | 18.06 | 18.41 | 17.97 | 18.21 | 18.21 | +0.16 (+0.89%) | 665,652 |
| 18 Jul 2018 | USD | 17.28 | 18.08 | 17.28 | 18.05 | 18.05 | +0.76 (+4.40%) | 1,085,634 |
| 17 Jul 2018 | USD | 17.2 | 17.45 | 17.11 | 17.29 | 17.29 | +0.04 (+0.23%) | 490,473 |
| 16 Jul 2018 | USD | 17.52 | 17.63 | 17.2 | 17.25 | 17.25 | -0.22 (-1.26%) | 415,250 |
| 13 Jul 2018 | USD | 17.81 | 18.0501 | 17.46 | 17.47 | 17.47 | -0.41 (-2.29%) | 356,881 |
| 12 Jul 2018 | USD | 17.7 | 17.93 | 17.6 | 17.88 | 17.88 | +0.12 (+0.68%) | 326,967 |
| 11 Jul 2018 | USD | 18.15 | 18.34 | 17.725 | 17.76 | 17.76 | -0.38 (-2.09%) | 395,877 |
| 10 Jul 2018 | USD | 18.48 | 18.51 | 18 | 18.14 | 18.14 | -0.34 (-1.84%) | 320,007 |
| 9 Jul 2018 | USD | 18.24 | 18.62 | 18.15 | 18.48 | 18.48 | +0.12 (+0.65%) | 311,377 |
| 6 Jul 2018 | USD | 18.02 | 18.53 | 18.02 | 18.36 | 18.36 | +0.25 (+1.38%) | 766,188 |
| 5 Jul 2018 | USD | 17.51 | 18.14 | 17.51 | 18.11 | 18.11 | +0.6 (+3.43%) | 385,755 |
| 4 Jul 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.18 | 18.4085 | 17.41 | 17.51 | 17.51 | -0.51 (-2.83%) | 309,570 |
| 2 Jul 2018 | USD | 17.87 | 18.08 | 17.645 | 18.02 | 18.02 | +0.03 (+0.17%) | 734,163 |
| 29 Jun 2018 | USD | 18.45 | 18.79 | 17.45 | 17.99 | 17.99 | -0.47 (-2.55%) | 1,248,307 |
| 28 Jun 2018 | USD | 18 | 18.58 | 17.9 | 18.46 | 18.46 | +0.76 (+4.29%) | 1,364,407 |
| 27 Jun 2018 | USD | 17.36 | 17.85 | 17.3 | 17.7 | 17.7 | +0.4 (+2.31%) | 1,383,561 |
| 26 Jun 2018 | USD | 17.47 | 17.64 | 17.19 | 17.3 | 17.3 | -0.19 (-1.09%) | 526,802 |
| 25 Jun 2018 | USD | 18.41 | 18.46 | 17.2 | 17.49 | 17.49 | -1.05 (-5.66%) | 1,056,419 |
| 22 Jun 2018 | USD | 18.73 | 19.055 | 18.33 | 18.54 | 18.54 | +0.01 (+0.05%) | 3,553,127 |
| 21 Jun 2018 | USD | 19.07 | 19.07 | 17.75 | 18.53 | 18.53 | -0.57 (-2.98%) | 1,179,368 |
| 20 Jun 2018 | USD | 19.27 | 19.37 | 18.5 | 19.1 | 19.1 | -0.16 (-0.83%) | 793,126 |
| 19 Jun 2018 | USD | 19.81 | 19.9 | 19.16 | 19.26 | 19.26 | -0.73 (-3.65%) | 972,439 |
| 18 Jun 2018 | USD | 20.45 | 20.45 | 19.8 | 19.99 | 19.99 | -0.54 (-2.63%) | 659,024 |
