| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 20.42 | 20.695 | 20 | 20.53 | 20.53 | 0.0 (0.0%) | 2,194,372 |
| 14 Jun 2018 | USD | 20.37 | 20.75 | 20.3364 | 20.53 | 20.53 | +0.3 (+1.48%) | 769,638 |
| 13 Jun 2018 | USD | 20.26 | 20.5 | 20.12 | 20.23 | 20.23 | 0.0 (0.0%) | 969,770 |
| 12 Jun 2018 | USD | 20.1 | 20.36 | 19.9 | 20.23 | 20.23 | +0.1 (+0.50%) | 635,429 |
| 11 Jun 2018 | USD | 19.84 | 20.7 | 19.77 | 20.13 | 20.13 | +0.36 (+1.82%) | 1,516,846 |
| 8 Jun 2018 | USD | 19.43 | 20.24 | 19.3 | 19.77 | 19.77 | +0.41 (+2.12%) | 1,098,191 |
| 7 Jun 2018 | USD | 19.41 | 19.7 | 19.15 | 19.36 | 19.36 | -0.11 (-0.56%) | 743,839 |
| 6 Jun 2018 | USD | 19.34 | 19.545 | 18.79 | 19.47 | 19.47 | +0.13 (+0.67%) | 1,414,027 |
| 5 Jun 2018 | USD | 19.68 | 19.9373 | 19.26 | 19.34 | 19.34 | -0.33 (-1.68%) | 1,512,219 |
| 4 Jun 2018 | USD | 18.32 | 19.76 | 18.15 | 19.67 | 19.67 | +1.48 (+8.14%) | 1,009,549 |
| 1 Jun 2018 | USD | 18.41 | 18.855 | 18.19 | 18.19 | 18.19 | -0.16 (-0.87%) | 892,998 |
| 31 May 2018 | USD | 18.5 | 18.68 | 18.07 | 18.35 | 18.35 | -0.17 (-0.92%) | 572,113 |
| 30 May 2018 | USD | 18.54 | 18.95 | 18.33 | 18.52 | 18.52 | -0.02 (-0.11%) | 752,863 |
| 29 May 2018 | USD | 19.21 | 19.25 | 18.21 | 18.54 | 18.54 | -0.69 (-3.59%) | 727,530 |
| 28 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.05 | 19.41 | 19.02 | 19.23 | 19.23 | +0.05 (+0.26%) | 529,157 |
| 24 May 2018 | USD | 19.72 | 19.75 | 19.12 | 19.18 | 19.18 | -0.27 (-1.39%) | 519,505 |
| 23 May 2018 | USD | 19.52 | 19.66 | 19.25 | 19.45 | 19.45 | -0.15 (-0.77%) | 400,702 |
| 22 May 2018 | USD | 19.53 | 19.84 | 19.53 | 19.6 | 19.6 | +0.1 (+0.51%) | 520,400 |
| 21 May 2018 | USD | 19.62 | 19.77 | 19.29 | 19.5 | 19.5 | +0.09 (+0.46%) | 666,084 |
| 18 May 2018 | USD | 19.12 | 19.66 | 18.99 | 19.41 | 19.41 | +0.35 (+1.84%) | 920,165 |
| 17 May 2018 | USD | 18.85 | 19.6 | 18.85 | 19.06 | 19.06 | +0.23 (+1.22%) | 809,112 |
| 16 May 2018 | USD | 19.77 | 19.92 | 18.78 | 18.83 | 18.83 | -0.95 (-4.80%) | 992,574 |
| 15 May 2018 | USD | 19.11 | 20.01 | 18.44 | 19.78 | 19.78 | +0.92 (+4.88%) | 1,656,725 |
| 14 May 2018 | USD | 19.23 | 19.83 | 18.85 | 18.86 | 18.86 | +0.15 (+0.80%) | 970,252 |
| 11 May 2018 | USD | 17.75 | 18.78 | 17.75 | 18.71 | 18.71 | +0.72 (+4.00%) | 537,398 |
| 10 May 2018 | USD | 17.37 | 18.06 | 17.31 | 17.99 | 17.99 | +0.66 (+3.81%) | 637,158 |
| 9 May 2018 | USD | 17.82 | 18.05 | 17.17 | 17.33 | 17.33 | -0.45 (-2.53%) | 649,954 |
| 8 May 2018 | USD | 17.71 | 18.37 | 17.71 | 17.78 | 17.78 | -0.06 (-0.34%) | 741,392 |
| 7 May 2018 | USD | 16.88 | 17.96 | 16.4601 | 17.84 | 17.84 | +1.43 (+8.71%) | 1,637,724 |
