Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 16.24 | 16.77 | 16.145 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,053,494 |
2 May 2018 | USD | 16.11 | 16.23 | 15.95 | 16.2 | 16.2 | +0.02 (+0.12%) | 656,589 |
1 May 2018 | USD | 15.94 | 16.44 | 15.92 | 16.18 | 16.18 | +0.2 (+1.25%) | 1,029,423 |
30 Apr 2018 | USD | 16.26 | 16.53 | 15.8 | 15.98 | 15.98 | -0.28 (-1.72%) | 460,669 |
27 Apr 2018 | USD | 16.38 | 16.95 | 16.16 | 16.26 | 16.26 | +0.01 (+0.06%) | 1,728,476 |
26 Apr 2018 | USD | 15.84 | 16.35 | 15.62 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,724,886 |
25 Apr 2018 | USD | 15.7 | 15.75 | 15.3 | 15.7 | 15.7 | +0.17 (+1.09%) | 3,542,779 |
24 Apr 2018 | USD | 15.88 | 16.09 | 15.18 | 15.53 | 15.53 | -0.68 (-4.19%) | 1,782,313 |
23 Apr 2018 | USD | 15.54 | 16.45 | 15.5 | 16.21 | 16.21 | +0.71 (+4.58%) | 3,051,757 |
20 Apr 2018 | USD | 14.45 | 15.5 | 14.44 | 15.5 | 15.5 | +1.05 (+7.27%) | 3,661,358 |
19 Apr 2018 | USD | 14.75 | 15.2 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 12,977,435 |