Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 15.84 | 16.35 | 15.62 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,724,886 |
25 Apr 2018 | USD | 15.7 | 15.75 | 15.3 | 15.7 | 15.7 | +0.17 (+1.09%) | 3,542,779 |
24 Apr 2018 | USD | 15.88 | 16.09 | 15.18 | 15.53 | 15.53 | -0.68 (-4.19%) | 1,782,313 |
23 Apr 2018 | USD | 15.54 | 16.45 | 15.5 | 16.21 | 16.21 | +0.71 (+4.58%) | 3,051,757 |
20 Apr 2018 | USD | 14.45 | 15.5 | 14.44 | 15.5 | 15.5 | +1.05 (+7.27%) | 3,661,358 |
19 Apr 2018 | USD | 14.75 | 15.2 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 12,977,435 |