Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.49 | 2.51 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 1,582,000 |
20 Nov 2023 | USD | 2.45 | 2.505 | 2.37 | 2.5 | 2.5 | 0.0 (0.0%) | 1,329,500 |
17 Nov 2023 | USD | 2.54 | 2.54 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 3,355,900 |
16 Nov 2023 | USD | 2.49 | 2.51 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 1,552,900 |
15 Nov 2023 | USD | 2.54 | 2.6 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,899,200 |
14 Nov 2023 | USD | 2.5 | 2.53 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,130,900 |
13 Nov 2023 | USD | 2.45 | 2.485 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,345,600 |
10 Nov 2023 | USD | 2.34 | 2.42 | 2.2 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,140,900 |
9 Nov 2023 | USD | 2.45 | 2.49 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 1,740,700 |
8 Nov 2023 | USD | 2.55 | 2.57 | 2.38 | 2.41 | 2.41 | -0.15 (-5.86%) | 2,047,700 |
7 Nov 2023 | USD | 2.57 | 2.65 | 2.505 | 2.56 | 2.56 | -0.03 (-1.16%) | 2,156,200 |
6 Nov 2023 | USD | 2.98 | 2.98 | 2.52 | 2.59 | 2.59 | -0.39 (-13.09%) | 3,916,900 |
3 Nov 2023 | USD | 3.18 | 3.19 | 2.875 | 2.98 | 2.98 | -0.41 (-12.09%) | 6,512,500 |
2 Nov 2023 | USD | 3.5 | 3.54 | 3.29 | 3.39 | 3.39 | -0.03 (-0.88%) | 3,206,800 |
1 Nov 2023 | USD | 3.44 | 3.515 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 1,493,700 |
31 Oct 2023 | USD | 3.37 | 3.47 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,359,400 |
30 Oct 2023 | USD | 3.4 | 3.48 | 3.35 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,221,000 |
27 Oct 2023 | USD | 3.42 | 3.445 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,365,600 |
26 Oct 2023 | USD | 3.35 | 3.42 | 3.315 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,395,500 |
25 Oct 2023 | USD | 3.2 | 3.37 | 3.18 | 3.32 | 3.32 | +0.07 (+2.15%) | 2,781,400 |
24 Oct 2023 | USD | 3.28 | 3.35 | 3.215 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,322,900 |
23 Oct 2023 | USD | 3.38 | 3.44 | 3.21 | 3.22 | 3.22 | -0.18 (-5.29%) | 2,726,300 |
20 Oct 2023 | USD | 3.66 | 3.89 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 3,456,700 |
19 Oct 2023 | USD | 3.44 | 3.475 | 3.38 | 3.39 | 3.39 | -0.07 (-2.02%) | 913,800 |
18 Oct 2023 | USD | 3.45 | 3.49 | 3.41 | 3.46 | 3.46 | -0.05 (-1.42%) | 840,400 |
17 Oct 2023 | USD | 3.47 | 3.55 | 3.45 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,384,700 |
16 Oct 2023 | USD | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | +0.1 (+2.92%) | 826,900 |
13 Oct 2023 | USD | 3.51 | 3.535 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 1,791,900 |
12 Oct 2023 | USD | 3.66 | 3.66 | 3.455 | 3.49 | 3.49 | -0.15 (-4.12%) | 1,555,200 |
11 Oct 2023 | USD | 3.6 | 3.66 | 3.58 | 3.64 | 3.64 | +0.03 (+0.83%) | 1,003,500 |