Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.93 | 4.93 | 4.755 | 4.79 | 4.79 | -0.11 (-2.24%) | 619,000 |
19 Jul 2023 | USD | 4.94 | 4.98 | 4.815 | 4.9 | 4.9 | 0.0 (0.0%) | 968,300 |
18 Jul 2023 | USD | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,562,300 |
17 Jul 2023 | USD | 4.75 | 4.82 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 1,191,200 |
14 Jul 2023 | USD | 4.74 | 4.85 | 4.655 | 4.78 | 4.78 | +0.06 (+1.27%) | 2,337,800 |
13 Jul 2023 | USD | 4.77 | 4.815 | 4.71 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,122,900 |
12 Jul 2023 | USD | 4.76 | 4.91 | 4.705 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,897,500 |
11 Jul 2023 | USD | 4.24 | 4.649 | 4.22 | 4.61 | 4.61 | +0.44 (+10.55%) | 3,795,200 |
10 Jul 2023 | USD | 4.5 | 4.65 | 4.14 | 4.17 | 4.17 | -0.36 (-7.95%) | 5,363,400 |
7 Jul 2023 | USD | 4.58 | 4.72 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 2,438,300 |
6 Jul 2023 | USD | 4.75 | 4.75 | 4.55 | 4.59 | 4.59 | -0.26 (-5.36%) | 835,100 |
5 Jul 2023 | USD | 5.04 | 5.05 | 4.84 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,093,900 |
3 Jul 2023 | USD | 5.03 | 5.19 | 5.03 | 5.1 | 5.1 | +0.06 (+1.19%) | 457,700 |
30 Jun 2023 | USD | 5.09 | 5.09 | 4.97 | 5.04 | 5.04 | +0.04 (+0.80%) | 638,800 |
29 Jun 2023 | USD | 4.9 | 5.03 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 935,700 |
28 Jun 2023 | USD | 5.05 | 5.05 | 4.87 | 4.92 | 4.92 | -0.11 (-2.19%) | 655,000 |
27 Jun 2023 | USD | 4.81 | 5.05 | 4.78 | 5.03 | 5.03 | +0.26 (+5.45%) | 598,100 |
26 Jun 2023 | USD | 4.63 | 4.79 | 4.62 | 4.77 | 4.77 | +0.11 (+2.36%) | 987,400 |
23 Jun 2023 | USD | 4.83 | 4.9 | 4.62 | 4.66 | 4.66 | -0.29 (-5.86%) | 3,601,600 |
22 Jun 2023 | USD | 4.92 | 4.98 | 4.845 | 4.95 | 4.95 | 0.0 (0.0%) | 879,300 |
21 Jun 2023 | USD | 4.98 | 5 | 4.88 | 4.95 | 4.95 | -0.08 (-1.59%) | 1,018,100 |
20 Jun 2023 | USD | 5 | 5.07 | 4.83 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,663,100 |
16 Jun 2023 | USD | 5.05 | 5.05 | 4.85 | 5 | 5 | +0.03 (+0.60%) | 2,355,300 |
15 Jun 2023 | USD | 4.89 | 5.02 | 4.87 | 4.97 | 4.97 | +0.03 (+0.61%) | 970,100 |
14 Jun 2023 | USD | 4.97 | 5.01 | 4.88 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,187,600 |
13 Jun 2023 | USD | 4.83 | 5.055 | 4.825 | 4.9 | 4.9 | +0.09 (+1.87%) | 1,254,400 |
12 Jun 2023 | USD | 4.72 | 4.83 | 4.645 | 4.81 | 4.81 | +0.08 (+1.69%) | 1,019,200 |
9 Jun 2023 | USD | 4.74 | 4.78 | 4.675 | 4.73 | 4.73 | -0.01 (-0.21%) | 830,100 |
8 Jun 2023 | USD | 4.92 | 4.95 | 4.595 | 4.74 | 4.74 | -0.22 (-4.44%) | 1,078,800 |
7 Jun 2023 | USD | 4.75 | 4.97 | 4.75 | 4.96 | 4.96 | +0.26 (+5.53%) | 1,893,400 |