Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.07 (-0.22%) | 0 |
29 Jun 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.02 (-0.06%) | 0 |
25 Jun 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.11 (+0.35%) | 0 |
24 Jun 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.19 (+0.62%) | 0 |
23 Jun 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 (-0.16%) | 0 |
22 Jun 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 (+0.36%) | 0 |
21 Jun 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.38 (+1.25%) | 0 |
18 Jun 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.34 (-1.10%) | 0 |
17 Jun 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.14 (-0.45%) | 0 |
16 Jun 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.18 (-0.58%) | 0 |
15 Jun 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 0 |
14 Jun 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.03 (+0.10%) | 0 |
11 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |
10 Jun 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.12 (+0.39%) | 0 |
9 Jun 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.07 (-0.23%) | 0 |
8 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.06 (+0.19%) | 0 |
7 Jun 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.01 (-0.03%) | 0 |
4 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 0 |
3 Jun 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.15 (-0.49%) | 0 |
2 Jun 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 0 |
28 May 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.09 (+0.29%) | 0 |
27 May 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.07 (+0.23%) | 0 |
26 May 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.06 (+0.20%) | 0 |
25 May 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.22 (+0.72%) | 0 |
21 May 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
20 May 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.34 (+1.13%) | 0 |
19 May 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.14 (-0.46%) | 0 |