Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 (+0.07%) | 0 |
5 Apr 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.26 (+0.89%) | 0 |
1 Apr 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.38 (+1.32%) | 0 |
31 Mar 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 (+0.21%) | 0 |
30 Mar 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03 (-0.10%) | 0 |
29 Mar 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.11 (-0.38%) | 0 |
26 Mar 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.47 (+1.65%) | 0 |
25 Mar 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.11 (+0.39%) | 0 |
24 Mar 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 (-0.53%) | 0 |
23 Mar 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.3 (-1.04%) | 0 |
22 Mar 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.12 (+0.42%) | 0 |
19 Mar 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.36 (-1.24%) | 0 |
17 Mar 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
16 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
15 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.19 (+0.66%) | 0 |
12 Mar 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.33 (+1.16%) | 0 |
11 Mar 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.14 (+0.49%) | 0 |
10 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.38 (+1.36%) | 0 |
8 Mar 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.17 (-0.60%) | 0 |
5 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.39 (+1.40%) | 0 |
4 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.39 (-1.38%) | 0 |
3 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32 (-1.12%) | 0 |
2 Mar 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.13 (-0.45%) | 0 |
1 Mar 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.53 (+1.89%) | 0 |
26 Feb 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 (-0.85%) | 0 |
25 Feb 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.6 (-2.07%) | 0 |
24 Feb 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.2 (+0.70%) | 0 |
23 Feb 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 0 |