Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.22 (-0.76%) | 0 |
19 Feb 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
18 Feb 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14 (-0.48%) | 0 |
17 Feb 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.13 (-0.45%) | 0 |
16 Feb 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
12 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.14 (+0.48%) | 0 |
11 Feb 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.13 (+0.45%) | 0 |
10 Feb 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.07 (+0.24%) | 0 |
8 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.22 (+0.77%) | 0 |
5 Feb 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.15 (+0.53%) | 0 |
4 Feb 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.21 (+0.74%) | 0 |
3 Feb 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04 (-0.14%) | 0 |
2 Feb 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.36 (+1.29%) | 0 |
1 Feb 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.46 (+1.68%) | 0 |
29 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.42 (-1.51%) | 0 |
28 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.31 (+1.12%) | 0 |
27 Jan 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.67 (-2.37%) | 0 |
26 Jan 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11 (-0.39%) | 0 |
25 Jan 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.12 (-0.42%) | 0 |
21 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
20 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.26 (+0.92%) | 0 |
19 Jan 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 (+0.64%) | 0 |
15 Jan 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.23 (-0.81%) | 0 |
14 Jan 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
13 Jan 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.02 (-0.07%) | 0 |
12 Jan 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
11 Jan 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14 (-0.49%) | 0 |
8 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |