Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 0 |
21 Oct 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
18 Oct 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
17 Oct 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
16 Oct 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
15 Oct 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.34 (+4.01%) | 0 |
14 Oct 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
11 Oct 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.29 (+3.57%) | 0 |
10 Oct 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.22 (+2.78%) | 0 |
9 Oct 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.17 (-2.10%) | 0 |
8 Oct 2002 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
7 Oct 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |
4 Oct 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.19 (-2.27%) | 0 |
3 Oct 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
2 Oct 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 0 |
1 Oct 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 0 |
30 Sep 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 0 |
27 Sep 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
26 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 0 |
25 Sep 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
24 Sep 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
23 Sep 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 0 |
20 Sep 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
19 Sep 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
18 Sep 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
17 Sep 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
16 Sep 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
13 Sep 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
11 Sep 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |