Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
19 May 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.07 (+0.27%) | 0 |
18 May 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.78 (-2.93%) | 0 |
17 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.5 (+1.91%) | 0 |
16 May 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
13 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.59 (+2.31%) | 0 |
12 May 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
11 May 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.22 (-0.85%) | 0 |
10 May 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
9 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.85 (-3.20%) | 0 |
6 May 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.33 (-1.23%) | 0 |
5 May 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.79 (-2.86%) | 0 |
4 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.61 (+2.25%) | 0 |
3 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.12 (+0.45%) | 0 |
2 May 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |