Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66 (-2.39%) | 0 |
28 Apr 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.45 (+1.66%) | 0 |
27 Apr 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
26 Apr 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.64 (-2.31%) | 0 |
25 Apr 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.06 (+0.22%) | 0 |
22 Apr 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.63 (-2.23%) | 0 |
21 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.37 (-1.29%) | 0 |
20 Apr 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.15 (+0.53%) | 0 |
19 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 (+0.81%) | 0 |
18 Apr 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07 (-0.25%) | 0 |
14 Apr 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 0 |
13 Apr 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.33 (+1.17%) | 0 |
12 Apr 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14 (-0.49%) | 0 |
11 Apr 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.34 (-1.19%) | 0 |
8 Apr 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.02 (-0.07%) | 0 |
7 Apr 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 (+0.24%) | 0 |
6 Apr 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.29 (-1.00%) | 0 |
5 Apr 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.29 (-0.99%) | 0 |
4 Apr 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.17 (+0.59%) | 0 |
1 Apr 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.16 (+0.55%) | 0 |
31 Mar 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.43 (-1.47%) | 0 |
30 Mar 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.15 (-0.51%) | 0 |
29 Mar 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.47 (+1.62%) | 0 |
28 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 (+0.14%) | 0 |
25 Mar 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.07 (+0.24%) | 0 |
24 Mar 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.23 (+0.80%) | 0 |
23 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35 (-1.21%) | 0 |
22 Mar 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.25 (+0.87%) | 0 |
21 Mar 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.12 (-0.42%) | 0 |
18 Mar 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.29 (+1.02%) | 0 |