Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.38 (+1.35%) | 0 |
16 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.75 (+2.74%) | 0 |
15 Mar 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.33 (+1.22%) | 0 |
14 Mar 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
11 Mar 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.3 (-1.09%) | 0 |
10 Mar 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18 (-0.65%) | 0 |
9 Mar 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.75 (+2.78%) | 0 |
8 Mar 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 0 |
7 Mar 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.14 (-4.04%) | 0 |
4 Mar 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 (-0.77%) | 0 |
2 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.4 (+1.43%) | 0 |
1 Mar 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.44 (-1.54%) | 0 |
28 Feb 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.12 (-0.42%) | 0 |
25 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.57 (+2.03%) | 0 |
24 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
23 Feb 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.38 (-1.34%) | 0 |
22 Feb 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.24 (-0.84%) | 0 |
18 Feb 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.17 (-0.59%) | 0 |
17 Feb 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.48 (-1.65%) | 0 |
16 Feb 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 (+0.21%) | 0 |
15 Feb 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.39 (+1.36%) | 0 |
14 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.15 (-0.52%) | 0 |
11 Feb 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.44 (-1.50%) | 0 |
10 Feb 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.42 (-1.41%) | 0 |
9 Feb 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.49 (+1.68%) | 0 |
8 Feb 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.14 (+0.48%) | 0 |
7 Feb 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05 (-0.17%) | 0 |
4 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
3 Feb 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.57 (-1.92%) | 0 |