Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.24 (+0.82%) | 0 |
1 Feb 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.21 (+0.72%) | 0 |
31 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.5 (+1.74%) | 0 |
28 Jan 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.44 (+1.56%) | 0 |
27 Jan 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21 (-0.74%) | 0 |
26 Jan 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 0 |
25 Jan 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.32 (-1.11%) | 0 |
24 Jan 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
21 Jan 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38 (-1.30%) | 0 |
20 Jan 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 (-0.81%) | 0 |
19 Jan 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14 (-0.47%) | 0 |
18 Jan 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.51 (-1.69%) | 0 |
14 Jan 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.11 (-0.36%) | 0 |
13 Jan 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.35 (-1.14%) | 0 |
12 Jan 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.16 (+0.53%) | 0 |
11 Jan 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.3 (+1.00%) | 0 |
10 Jan 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.15 (-0.50%) | 0 |
7 Jan 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.15 (-0.49%) | 0 |
6 Jan 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03 (-0.10%) | 0 |
5 Jan 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.5 (-1.62%) | 0 |
4 Jan 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.06 (+0.19%) | 0 |
3 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.08 (-0.26%) | 0 |
31 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.02 (-0.06%) | 0 |
29 Dec 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.05 (+0.16%) | 0 |
28 Dec 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.08 (-6.30%) | 0 |
27 Dec 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.34 (+1.04%) | 0 |
23 Dec 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.18 (+0.55%) | 0 |
22 Dec 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 0 |
21 Dec 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.53 (+1.67%) | 0 |