Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.65 (-2.01%) | 0 |
17 Dec 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.1 (-0.31%) | 0 |
15 Dec 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.38 (+1.19%) | 0 |
14 Dec 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.29 (-0.90%) | 0 |
13 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.23 (-0.71%) | 0 |
10 Dec 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.1 (+0.31%) | 0 |
9 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.29 (-0.89%) | 0 |
8 Dec 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.11 (+0.34%) | 0 |
7 Dec 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.6 (+1.87%) | 0 |
6 Dec 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.33 (+1.04%) | 0 |
3 Dec 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22 (-0.69%) | 0 |
2 Dec 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.48 (+1.53%) | 0 |
1 Dec 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.26 (-0.82%) | 0 |
30 Nov 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.6 (-1.86%) | 0 |
29 Nov 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.23 (+0.72%) | 0 |
26 Nov 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.74 (-2.25%) | 0 |
24 Nov 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.03 (+0.09%) | 0 |
23 Nov 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.04 (-0.12%) | 0 |
22 Nov 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.23 (-0.70%) | 0 |
19 Nov 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.12 (-0.36%) | 0 |
18 Nov 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.02 (-0.06%) | 0 |
17 Nov 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.12 (-0.36%) | 0 |
16 Nov 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.08 (+0.24%) | 0 |
15 Nov 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 (+0.70%) | 0 |
12 Nov 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.08 (+0.24%) | 0 |
10 Nov 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.33 (-0.99%) | 0 |
9 Nov 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.03 (+0.09%) | 0 |
8 Nov 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.07 (+0.21%) | 0 |