Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.04 (+0.12%) | 0 |
4 Nov 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.04 (+0.12%) | 0 |
3 Nov 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.15 (+0.46%) | 0 |
2 Nov 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.06 (+0.18%) | 0 |
1 Nov 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.16 (+0.49%) | 0 |
29 Oct 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.11 (-0.34%) | 0 |
28 Oct 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.3 (+0.92%) | 0 |
27 Oct 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25 (-0.76%) | 0 |
26 Oct 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.01 (-0.03%) | 0 |
25 Oct 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.07 (+0.21%) | 0 |
22 Oct 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.06 (+0.18%) | 0 |
21 Oct 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 (+0.12%) | 0 |
20 Oct 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.16 (+0.49%) | 0 |
19 Oct 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.22 (+0.68%) | 0 |
18 Oct 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.18 (+0.56%) | 0 |
14 Oct 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.46 (+1.46%) | 0 |
13 Oct 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.22 (+0.70%) | 0 |
12 Oct 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16 (-0.51%) | 0 |
8 Oct 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.08 (-0.25%) | 0 |
7 Oct 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.28 (+0.89%) | 0 |
6 Oct 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.01 (-0.03%) | 0 |
5 Oct 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.26 (+0.84%) | 0 |
4 Oct 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.33 (-1.05%) | 0 |
1 Oct 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.26 (+0.83%) | 0 |
30 Sep 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22 (-0.70%) | 0 |
29 Sep 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.62 (-1.94%) | 0 |
27 Sep 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.09 (-0.28%) | 0 |