Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.08 (-0.25%) | 0 |
23 Sep 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.34 (+1.07%) | 0 |
22 Sep 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.23 (+0.73%) | 0 |
21 Sep 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.07 (+0.22%) | 0 |
20 Sep 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.48 (-1.50%) | 0 |
17 Sep 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.29 (-0.90%) | 0 |
16 Sep 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.04 (-0.12%) | 0 |
15 Sep 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.16 (+0.50%) | 0 |
14 Sep 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.12 (-0.37%) | 0 |
13 Sep 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.02 (+0.06%) | 0 |
10 Sep 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.13 (-0.40%) | 0 |
9 Sep 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.08 (-0.25%) | 0 |
8 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.09 (-0.28%) | 0 |
7 Sep 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.17 (-0.52%) | 0 |
3 Sep 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.03 (+0.09%) | 0 |
2 Sep 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.15 (+0.46%) | 0 |
1 Sep 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.15 (+0.46%) | 0 |
31 Aug 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.05 (+0.15%) | 0 |
27 Aug 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.31 (+0.97%) | 0 |
26 Aug 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.15 (-0.47%) | 0 |
25 Aug 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 0 |
24 Aug 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.15 (+0.47%) | 0 |
23 Aug 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.29 (+0.91%) | 0 |
20 Aug 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.17 (+0.54%) | 0 |
19 Aug 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.09 (-0.28%) | 0 |
18 Aug 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22 (-0.69%) | 0 |
17 Aug 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.24 (-0.75%) | 0 |
16 Aug 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.02 (-0.06%) | 0 |
13 Aug 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.08 (+0.25%) | 0 |