Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.02 (+0.06%) | 0 |
11 Aug 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.16 (+0.50%) | 0 |
10 Aug 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.03 (+0.09%) | 0 |
9 Aug 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09 (-0.28%) | 0 |
6 Aug 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.15 (+0.47%) | 0 |
4 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.09 (-0.28%) | 0 |
3 Aug 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.14 (+0.44%) | 0 |
2 Aug 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 0 |
30 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.2 (+0.63%) | 0 |
28 Jul 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.14 (+0.45%) | 0 |
27 Jul 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 (-0.38%) | 0 |
26 Jul 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
23 Jul 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.25 (+0.80%) | 0 |
22 Jul 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 (+0.16%) | 0 |
21 Jul 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 0 |
20 Jul 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.4 (+1.31%) | 0 |
19 Jul 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.5 (-1.61%) | 0 |
16 Jul 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 0 |
15 Jul 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.11 (-0.35%) | 0 |
14 Jul 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
13 Jul 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 0 |
12 Jul 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 0 |
9 Jul 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.39 (+1.26%) | 0 |
8 Jul 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.31 (-0.99%) | 0 |
7 Jul 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
6 Jul 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.05 (+0.16%) | 0 |
2 Jul 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.09 (+0.29%) | 0 |