Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
29 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
24 Jun 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.13 (+0.50%) | 0 |
23 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
22 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
21 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.26 (+1.01%) | 0 |
18 Jun 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23 (-0.89%) | 0 |
17 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
16 Jun 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.14 (-0.53%) | 0 |
15 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
14 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
11 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
10 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
9 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
8 Jun 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
7 Jun 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
4 Jun 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.19 (+0.73%) | 0 |
3 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 0 |
2 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
28 May 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
27 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
26 May 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
25 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.17 (+0.66%) | 0 |
21 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.23 (+0.91%) | 0 |
19 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |