Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
30 Oct 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
27 Oct 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 0 |
26 Oct 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
25 Oct 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
24 Oct 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
23 Oct 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
20 Oct 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
19 Oct 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
18 Oct 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
17 Oct 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
16 Oct 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
13 Oct 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
12 Oct 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
11 Oct 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
10 Oct 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
9 Oct 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
6 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
5 Oct 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
4 Oct 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.15 (+1.06%) | 0 |
3 Oct 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
2 Oct 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
29 Sep 2006 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
28 Sep 2006 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
27 Sep 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
26 Sep 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
25 Sep 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
22 Sep 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
21 Sep 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
20 Sep 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |