Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
13 Jan 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
10 Jan 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
9 Jan 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
8 Jan 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
7 Jan 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
6 Jan 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
3 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
2 Jan 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
1 Jan 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
30 Dec 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
27 Dec 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
26 Dec 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
23 Dec 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
20 Dec 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
19 Dec 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
18 Dec 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
17 Dec 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
16 Dec 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 0 |
13 Dec 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
12 Dec 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
10 Dec 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 0 |
9 Dec 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.13 (-1.38%) | 0 |
6 Dec 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
5 Dec 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
4 Dec 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |