Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
19 May 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
18 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.53 (-2.37%) | 0 |
17 May 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.33 (+1.50%) | 0 |
16 May 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
13 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 0 |
12 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
11 May 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 (-0.64%) | 0 |
10 May 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
9 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.6 (-2.68%) | 0 |
6 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.23 (-1.02%) | 0 |
5 May 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.56 (-2.42%) | 0 |
4 May 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.43 (+1.89%) | 0 |
3 May 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
2 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |