Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48 (-2.07%) | 0 |
28 Apr 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.3 (+1.31%) | 0 |
27 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
26 Apr 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.43 (-1.85%) | 0 |
25 Apr 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
22 Apr 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.44 (-1.86%) | 0 |
21 Apr 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.27 (-1.13%) | 0 |
20 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
19 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.16 (+0.68%) | 0 |
18 Apr 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
14 Apr 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14 (-0.59%) | 0 |
13 Apr 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.23 (+0.97%) | 0 |
12 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
11 Apr 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25 (-1.04%) | 0 |
8 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
7 Apr 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
6 Apr 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 0 |
5 Apr 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.22 (-0.90%) | 0 |
4 Apr 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 0 |
1 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
31 Mar 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29 (-1.19%) | 0 |
30 Mar 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
29 Mar 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.33 (+1.36%) | 0 |
28 Mar 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
25 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
24 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
23 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.22 (-0.91%) | 0 |
22 Mar 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.15 (+0.62%) | 0 |
21 Mar 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.1 (-0.41%) | 0 |
18 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.2 (+0.84%) | 0 |