Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.28 (+1.18%) | 0 |
16 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.51 (+2.20%) | 0 |
15 Mar 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.22 (+0.96%) | 0 |
14 Mar 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.14 (-0.61%) | 0 |
11 Mar 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.19 (-0.82%) | 0 |
10 Mar 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
9 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.49 (+2.14%) | 0 |
8 Mar 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 0 |
7 Mar 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.78 (-3.28%) | 0 |
4 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
2 Mar 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 0 |
1 Mar 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.28 (-1.17%) | 0 |
28 Feb 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 0 |
25 Feb 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.41 (+1.74%) | 0 |
24 Feb 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
23 Feb 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 0 |
22 Feb 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.16 (-0.67%) | 0 |
18 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.11 (-0.46%) | 0 |
17 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.34 (-1.39%) | 0 |
16 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
15 Feb 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.26 (+1.08%) | 0 |
14 Feb 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
11 Feb 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.31 (-1.27%) | 0 |
10 Feb 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.31 (-1.25%) | 0 |
9 Feb 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.34 (+1.39%) | 0 |
8 Feb 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
7 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
4 Feb 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
3 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.4 (-1.61%) | 0 |