Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.17 (+0.69%) | 0 |
1 Feb 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
31 Jan 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.35 (+1.45%) | 0 |
28 Jan 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.31 (+1.30%) | 0 |
27 Jan 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.15 (-0.63%) | 0 |
26 Jan 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
25 Jan 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.22 (-0.91%) | 0 |
24 Jan 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.02 (+0.08%) | 0 |
21 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.26 (-1.06%) | 0 |
20 Jan 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.17 (-0.69%) | 0 |
19 Jan 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 0 |
18 Jan 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 0 |
14 Jan 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 0 |
13 Jan 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 0 |
12 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
11 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.22 (+0.88%) | 0 |
10 Jan 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 0 |
7 Jan 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 0 |
6 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
5 Jan 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.37 (-1.44%) | 0 |
4 Jan 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
3 Jan 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 0 |
31 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 0 |
28 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.84 (-6.66%) | 0 |
27 Dec 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.25 (+0.91%) | 0 |
23 Dec 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.13 (+0.48%) | 0 |
22 Dec 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.21 (+0.78%) | 0 |
21 Dec 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.37 (+1.39%) | 0 |