Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26 (-0.97%) | 0 |
17 Dec 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.18 (-0.66%) | 0 |
16 Dec 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07 (-0.26%) | 0 |
15 Dec 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.25 (+0.93%) | 0 |
14 Dec 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 0 |
13 Dec 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15 (-0.55%) | 0 |
10 Dec 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 0 |
9 Dec 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
8 Dec 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |
7 Dec 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.41 (+1.52%) | 0 |
6 Dec 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.22 (+0.82%) | 0 |
3 Dec 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.14 (-0.52%) | 0 |
2 Dec 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.34 (+1.28%) | 0 |
1 Dec 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 (-0.71%) | 0 |
30 Nov 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41 (-1.51%) | 0 |
29 Nov 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.17 (+0.63%) | 0 |
26 Nov 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.5 (-1.82%) | 0 |
24 Nov 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
23 Nov 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
22 Nov 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18 (-0.65%) | 0 |
19 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.08 (-0.29%) | 0 |
18 Nov 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.01 (-0.04%) | 0 |
17 Nov 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 0 |
16 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.06 (+0.22%) | 0 |
15 Nov 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 0 |
11 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
10 Nov 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 0 |
9 Nov 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.03 (+0.11%) | 0 |
8 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.06 (+0.22%) | 0 |