Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.04 (+0.14%) | 0 |
4 Nov 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
3 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 0 |
2 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
1 Nov 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
29 Oct 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 (-0.29%) | 0 |
28 Oct 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.2 (+0.73%) | 0 |
27 Oct 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.17 (-0.62%) | 0 |
26 Oct 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
25 Oct 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
22 Oct 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
21 Oct 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
20 Oct 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.11 (+0.40%) | 0 |
19 Oct 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
18 Oct 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.12 (+0.45%) | 0 |
14 Oct 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.33 (+1.24%) | 0 |
13 Oct 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.15 (+0.57%) | 0 |
12 Oct 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 0 |
8 Oct 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 0 |
7 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.19 (+0.72%) | 0 |
6 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.17 (+0.65%) | 0 |
4 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23 (-0.87%) | 0 |
1 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
30 Sep 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.16 (-0.60%) | 0 |
29 Sep 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.43 (-1.60%) | 0 |
27 Sep 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |