Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
23 Sep 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.22 (+0.82%) | 0 |
22 Sep 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.17 (+0.64%) | 0 |
21 Sep 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
20 Sep 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.33 (-1.23%) | 0 |
17 Sep 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 0 |
16 Sep 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
15 Sep 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.12 (+0.44%) | 0 |
14 Sep 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
13 Sep 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
10 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.1 (-0.37%) | 0 |
9 Sep 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
8 Sep 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
7 Sep 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 0 |
3 Sep 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.01 (+0.04%) | 0 |
2 Sep 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 0 |
1 Sep 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 0 |
31 Aug 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
27 Aug 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 0 |
26 Aug 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.1 (-0.37%) | 0 |
25 Aug 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 0 |
24 Aug 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.1 (+0.37%) | 0 |
23 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.2 (+0.75%) | 0 |
20 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
19 Aug 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 0 |
18 Aug 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.16 (-0.60%) | 0 |
17 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |
16 Aug 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.06 (+0.22%) | 0 |