Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
11 Aug 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.11 (+0.41%) | 0 |
10 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
9 Aug 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
6 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
5 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
4 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 0 |
3 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 0 |
2 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
30 Jul 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.08 (-0.30%) | 0 |
29 Jul 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.14 (+0.53%) | 0 |
28 Jul 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
27 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
26 Jul 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.18 (+0.68%) | 0 |
22 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
21 Jul 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.2 (+0.76%) | 0 |
20 Jul 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.28 (+1.08%) | 0 |
19 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.34 (-1.30%) | 0 |
16 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.1 (-0.38%) | 0 |
15 Jul 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
14 Jul 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
12 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
9 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.27 (+1.03%) | 0 |
8 Jul 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.21 (-0.80%) | 0 |
7 Jul 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
6 Jul 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
2 Jul 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
1 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |