Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.3 (+1.03%) | 0 |
19 May 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.23 (+0.80%) | 0 |
18 May 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.59 (-2.00%) | 0 |
17 May 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.42 (+1.44%) | 0 |
16 May 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05 (-0.17%) | 0 |
13 May 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.58 (+2.03%) | 0 |
12 May 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.15 (-0.52%) | 0 |
11 May 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.1 (-0.35%) | 0 |
10 May 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.16 (+0.56%) | 0 |
9 May 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.72 (-2.45%) | 0 |
6 May 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.44 (-1.48%) | 0 |
5 May 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.77 (-2.52%) | 0 |
4 May 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.41 (+1.36%) | 0 |
3 May 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.1 (+0.33%) | 0 |
2 May 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.12 (-0.40%) | 0 |